가격 일 년 MCap 날짜
MSFT Microsoft 408.72 9.24 2.31% 38.38% 3.06T 2024-04-26
AAPL Apple 169.68 -0.20 -0.12% 3.62% 2.64T 2024-04-26
NVDA Nvidia 871.31 45.03 5.45% 220.03% 2.18T 2024-04-26
AMZN Amazon 179.35 5.73 3.30% 70.84% 1.86T 2024-04-26
FB Meta 440.41 -1.51 -0.34% 110.32% 1.13T 2024-04-26
GOOG Alphabet 172.79 14.79 9.36% 65.43% 981.59B 2024-04-26
LLY Eli Lilly 734.94 10.69 1.48% 95.32% 699.77B 2024-04-26
AVGO Broadcom 1,340.59 45.65 3.53% 117.56% 624.32B 2024-04-26
JPM JPMorgan 194.52 1.09 0.56% 43.84% 557.98B 2024-04-26
V Visa 274.61 -0.81 -0.29% 20.36% 554.21B 2024-04-26
TSLA Tesla 167.21 -2.97 -1.75% 4.38% 540.24B 2024-04-26
BRKB Berkshire Hathaway 403.59 -1.41 -0.35% 23.71% 528.44B 2024-04-26
WMT Walmart 60.21 0.04 0.07% 19.32% 484.45B 2024-04-26
XOM Exxon Mobil 118.49 -2.65 -2.19% 1.42% 462.1B 2024-04-26
UNH UnitedHealth 496.45 2.51 0.51% 1.22% 455.65B 2024-04-26
MA Mastercard 462.25 -0.42 -0.09% 26.04% 432.98B 2024-04-26
PG P&G 161.63 -0.89 -0.55% 3.30% 378.65B 2024-04-26
JNJ J&J 146.46 -0.38 -0.26% -10.15% 353.06B 2024-04-26
MRK Merck 131.43 0.80 0.61% 15.87% 332.05B 2024-04-26
HD Home Depot 334.71 2.84 0.86% 16.19% 331.48B 2024-04-26
ORCL Oracle 117.69 2.89 2.52% 23.83% 326.19B 2024-04-26
COST Costco Wholesale 728.02 6.43 0.89% 45.24% 323.43B 2024-04-26
CVX Chevron 165.25 0.28 0.17% -0.44% 304.46B 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 299.37B 2024-04-26
ABBV AbbVie 159.95 -7.25 -4.34% 7.44% 284.93B 2024-04-26
CRM Salesforce 273.83 -2.10 -0.76% 42.97% 267.94B 2024-04-26
KO Coca-Cola 61.87 0.10 0.16% -2.64% 266.13B 2024-04-26
AMD Advanced Micro Devices 157.23 3.55 2.31% 79.81% 255.95B 2024-04-26
NFLX Netflix 560.07 -4.75 -0.84% 74.40% 247.15B 2024-04-26
PEP PepsiCo 176.34 -0.42 -0.24% -6.47% 242.92B 2024-04-26
TMO Thermo Fisher Scientific 572.98 1.45 0.25% 5.52% 218.55B 2024-04-26
ADBE Adobe Systems 477.33 3.98 0.84% 28.51% 216.01B 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 214.04B 2024-04-26
WFC Wells Fargo 60.40 0.39 0.65% 53.07% 211.65B 2024-04-26
ACN Accenture 308.16 -0.82 -0.27% 11.88% 207.08B 2024-04-26
DIS Walt Disney 112.17 -0.61 -0.54% 16.11% 206.14B 2024-04-26
MCD McDonalds 274.78 -0.80 -0.29% -5.17% 197.5B 2024-04-26
CSCO Cisco Systems 48.00 -0.10 -0.21% 3.14% 194B 2024-04-26
TMUS T-Mobile Us 164.00 0.01 0.01% 10.60% 192.26B 2024-04-26
ABT Abbott 107.67 0.80 0.75% -0.99% 186.45B 2024-04-26
QCOM Qualcomm 165.64 2.44 1.50% 45.40% 185B 2024-04-26
DHR Danaher 247.63 2.16 0.88% 7.00% 181.94B 2024-04-26
INTU Intuit 634.98 8.43 1.35% 47.96% 178.37B 2024-04-26
GE General Electric 163.32 2.26 1.40% 69.75% 176.63B 2024-04-26
CAT Caterpillar 344.78 6.72 1.99% 59.48% 171.18B 2024-04-26
AXP American Express 236.38 -0.76 -0.32% 51.80% 170.52B 2024-04-26
AMAT Applied Materials 203.32 5.84 2.96% 82.06% 168.35B 2024-04-26
VZ Verizon 39.77 0.51 1.30% 7.72% 166.83B 2024-04-26
TXN Texas Instruments 177.59 2.33 1.33% 7.98% 161.94B 2024-04-26
CMCSA Comcast 38.60 0.75 1.98% 5.70% 152.88B 2024-04-26
IBM IBM 166.75 -2.06 -1.22% 31.33% 152.73B 2024-04-26
COP ConocoPhillips 130.46 0.32 0.25% 29.85% 152.42B 2024-04-26
MS Morgan Stanley 93.21 0.61 0.66% 3.27% 151.83B 2024-04-26
BX Blackstone 122.35 -1.25 -1.01% 40.41% 150.49B 2024-04-26
NOW ServiceNow 724.66 8.21 1.15% 59.50% 150.35B 2024-04-26
PM Philip Morris International 95.16 -1.09 -1.13% -3.70% 148.49B 2024-04-26
UNP Union Pacific 243.46 0.19 0.08% 25.79% 147.66B 2024-04-26
AMGN Amgen 271.08 1.66 0.61% 12.79% 144.81B 2024-04-26
NKE Nike 94.02 0.08 0.09% -24.08% 143.63B 2024-04-26
PFE Pfizer 25.48 0.19 0.75% -34.04% 143.43B 2024-04-26
GS Goldman Sachs 428.08 8.34 1.99% 25.32% 138.1B 2024-04-26
NEE NextEra Energy 66.32 -0.54 -0.81% -12.56% 135.71B 2024-04-26
INTC Intel 31.72 -3.40 -9.68% 9.19% 134.43B 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 133.91B 2024-04-26
RTX Raytheon Technologies 101.51 -0.23 -0.22% 2.13% 133.79B 2024-04-26
ISRG Intuitive Surgical 377.09 3.95 1.06% 27.84% 133.6B 2024-04-26
LOW Lowe's Companies 231.25 1.18 0.51% 15.16% 132.86B 2024-04-26
SCHW Charles Schwab 75.20 0.35 0.47% 48.62% 132.3B 2024-04-26
ETN Eaton 324.37 7.33 2.31% 93.11% 128.58B 2024-04-26
SYK Stryker 336.63 -0.22 -0.07% 12.88% 128.52B 2024-04-26
MU Micron Technology 114.32 2.76 2.47% 87.35% 126.38B 2024-04-26
UPS United Parcel Service 148.32 1.06 0.72% -16.56% 126.15B 2024-04-26
HON Honeywell International 192.70 -0.28 -0.15% -2.98% 124.7B 2024-04-26
ANTM Elevance Health 539.30 -0.31 -0.06% 15.88% 124.43B 2024-04-26
PGR Progressive 208.81 -1.06 -0.51% 56.01% 121.4B 2024-04-26
LRCX Lam Research 926.78 25.80 2.86% 78.61% 121.11B 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 120.1B 2024-04-26
T AT&T 16.81 0.22 1.33% -2.27% 120.02B 2024-04-26
C Citigroup 62.87 1.04 1.68% 33.68% 118.6B 2024-04-26
BLK BlackRock 764.86 0.14 0.02% 17.55% 113.77B 2024-04-26
TJX TJX Companies 96.61 0.18 0.19% 22.38% 111.12B 2024-04-26
LMT Lockheed Martin 462.29 -2.97 -0.64% -0.58% 110.69B 2024-04-26
DE Deere & Company 395.03 0.34 0.09% 6.23% 109.14B 2024-04-26
BSX Boston Scientific 73.32 0.07 0.09% 40.92% 107.82B 2024-04-26
ABNB Airbnb 164.41 1.52 0.93% 42.66% 106.71B 2024-04-26
MDT Medtronic 79.66 0.41 0.52% -11.46% 105.16B 2024-04-26
CI Cigna 354.38 0.08 0.02% 42.80% 103.43B 2024-04-26
VRTX Vertex Pharmaceuticals 398.22 0.52 0.13% 23.17% 102.87B 2024-04-26
BA Boeing 166.96 -0.05 -0.03% -17.77% 101.75B 2024-04-26
ADP ADP 244.89 -1.32 -0.54% 16.16% 101.11B 2024-04-26
SBUX Starbucks 88.50 0.69 0.79% -20.61% 100.39B 2024-04-26
ADI Analog Devices 202.16 4.12 2.08% 13.82% 99.82B 2024-04-26
CB Chubb 246.73 0.50 0.20% 23.97% 99.63B 2024-04-26
MMC Marsh & McLennan Companies 198.97 -2.41 -1.20% 10.88% 98.45B 2024-04-26
REGN Regeneron Pharmaceuticals 884.18 -6.03 -0.68% 11.60% 96.89B 2024-04-26
PLD ProLogis 104.50 1.14 1.10% -14.47% 96.44B 2024-04-26
KLAC KLA-Tencor 707.28 33.99 5.05% 83.88% 95.46B 2024-04-26
MDLZ Mondelez International 70.84 0.03 0.04% -2.06% 95.29B 2024-04-26
PANW Palo Alto Networks 292.53 3.53 1.22% 58.04% 94.6B 2024-04-26
BMY Bristol-Myers Squibb 45.24 0.50 1.12% -33.09% 91.59B 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 90.5B 2024-04-26
CMG Chipotle Mexican Grill 3,186.76 74.87 2.41% 56.50% 86.81B 2024-04-26
WM Waste Management 210.90 -1.72 -0.81% 28.90% 84.47B 2024-04-26
ANET Arista Networks 265.55 0.86 0.32% 69.40% 84.46B 2024-04-26
CVS CVS Health 67.15 -0.18 -0.27% -7.07% 84.37B 2024-04-26
SNPS Synopsys 546.66 16.63 3.14% 48.39% 83.58B 2024-04-26
GILD Gilead Sciences 65.79 0.54 0.83% -21.26% 81.63B 2024-04-26
AMT American Tower 172.35 -0.74 -0.43% -16.19% 80.77B 2024-04-26
SO Southern 73.70 -0.62 -0.83% 1.53% 80.45B 2024-04-26
HCA HCA 305.28 -14.04 -4.40% 9.78% 79.67B 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 78.34B 2024-04-26
SHW Sherwin-Williams 306.67 1.42 0.47% 31.79% 78.31B 2024-04-26
CDNS Cadence Design Systems 284.11 7.06 2.55% 39.54% 78.28B 2024-04-26
GD General Dynamics 285.05 0.21 0.07% 32.16% 77.76B 2024-04-26
EOG EOG Resources 136.13 0.77 0.57% 17.52% 77.5B 2024-04-26
TGT Target 165.42 1.46 0.89% 6.41% 76.37B 2024-04-26
CME CME 211.37 -1.14 -0.54% 14.62% 76.07B 2024-04-26
DUK Duke Energy 98.13 -0.74 -0.75% -1.35% 75.7B 2024-04-26
ICE Intercontinental Exchange 132.19 0.36 0.27% 23.06% 75.56B 2024-04-26
ITW Illinois Tool Works 249.15 0.92 0.37% 3.57% 74.35B 2024-04-26
CL Colgate-Palmolive 91.11 7.54 9.02% 16.91% 74.29B 2024-04-26
APH Amphenol 120.89 1.83 1.53% 61.64% 72.3B 2024-04-26
ZTS Zoetis 158.41 4.97 3.24% -8.93% 72.12B 2024-04-26
NOC Northrop Grumman 481.28 -7.30 -1.49% 7.17% 72.04B 2024-04-26
FCX Freeport-McMoran 50.58 1.15 2.33% 34.97% 71.73B 2024-04-26
MCK McKesson 544.25 3.88 0.72% 49.60% 71B 2024-04-26
MPC Marathon Petroleum 198.27 -1.00 -0.50% 61.81% 70.86B 2024-04-26
PH Parker-Hannifin 551.97 1.72 0.31% 70.73% 70.63B 2024-04-26
TDG TransDigm 1,264.10 5.92 0.47% 66.52% 70.45B 2024-04-26
MAR Marriott International 241.77 -0.08 -0.03% 46.18% 70.33B 2024-04-26
SLB Schlumberger 49.33 -0.13 -0.26% 3.24% 70.25B 2024-04-26
PYPL PayPal 65.95 1.88 2.93% -11.20% 69.96B 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 69.84B 2024-04-26
TT Trane Technologies 304.80 5.06 1.69% 64.31% 69.03B 2024-04-26
MCO Moody's 378.19 2.94 0.78% 21.45% 68.93B 2024-04-26
CTAS Cintas 667.99 2.98 0.45% 48.17% 67.63B 2024-04-26
BDX Becton, Dickinson and Co. 232.51 1.74 0.75% -11.69% 66.75B 2024-04-26
CSX CSX 34.14 0.11 0.32% 13.27% 66.54B 2024-04-26
FDX FedEx 266.32 0.98 0.37% 17.87% 65.38B 2024-04-26
PSX Phillips 66 151.53 -5.58 -3.55% 55.03% 64.6B 2024-04-26
USB US Bancorp 41.39 0.35 0.85% 27.08% 64.2B 2024-04-26
ECL Ecolab 221.53 1.51 0.69% 33.32% 63.43B 2024-04-26
EMR Emerson Electric 110.57 0.96 0.88% 33.48% 62.9B 2024-04-26
PNC PNC 157.50 1.01 0.65% 23.03% 62.29B 2024-04-26
NXPI NXP Semiconductors 242.76 4.91 2.06% 50.60% 62.27B 2024-04-26
PXD Pioneer Natural Resources 270.24 -4.68 -1.70% 21.47% 62.05B 2024-04-26
ORLY O'Reilly Automotive 1,047.79 -6.53 -0.62% 14.43% 61.69B 2024-04-26
RSG Republic Services 193.31 -0.22 -0.11% 40.40% 60.74B 2024-04-26
OXY Occidental Petroleum 67.98 0.16 0.24% 12.81% 59.53B 2024-04-26
CEG Constellation Energy 188.55 0.60 0.32% 145.67% 58.86B 2024-04-26
PCAR PACCAR 111.84 -0.76 -0.67% 51.81% 58.65B 2024-04-26
MSI Motorola Solutions Msi 348.20 3.45 1.00% 21.03% 57.88B 2024-04-26
ROP Roper Industries 530.24 -10.01 -1.85% 17.06% 57.36B 2024-04-26
COF Capital One Financial 146.96 0.99 0.68% 53.10% 56.05B 2024-04-26
AON AON 281.70 -25.11 -8.18% -15.37% 55.73B 2024-04-26
MNST Monster Beverage 53.39 0.24 0.44% -3.43% 55.68B 2024-04-26
VLO Valero Energy 166.83 -0.11 -0.06% 45.52% 54.37B 2024-04-26
NSC Norfolk Southern 240.62 -0.47 -0.19% 19.79% 54.26B 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 54.07B 2024-04-26
WELL Welltower 94.62 0.63 0.67% 21.32% 53.88B 2024-04-26
CPRT Copart 55.76 0.54 0.97% 43.42% 53.82B 2024-04-26
GM General Motors 45.97 0.32 0.70% 40.50% 52.66B 2024-04-26
APD Air Products & Chemicals 236.54 1.62 0.69% -18.82% 52.33B 2024-04-26
EW Edwards Lifesciences 85.89 -1.92 -2.19% -0.96% 52.19B 2024-04-26
EL Estée Lauder 146.65 1.79 1.24% -39.11% 51.98B 2024-04-26
HLT Hilton Worldwide 202.82 -1.13 -0.55% 43.09% 51.57B 2024-04-26
F Ford Motor 12.86 -0.19 -1.46% 10.72% 51.5B 2024-04-26
AJG Arthur J. Gallagher 234.61 -2.45 -1.03% 12.22% 51.24B 2024-04-26
MET MetLife 70.50 -1.51 -2.10% 16.90% 51.1B 2024-04-26
AZO AutoZone 2,954.12 7.50 0.25% 11.03% 51.03B 2024-04-26
AIG AIG 74.91 0.23 0.30% 43.66% 50.91B 2024-04-26
MCHP Microchip Technology 94.36 2.20 2.39% 31.42% 50.88B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 50.67B 2024-04-25
MMM 3M 91.91 0.52 0.57% -12.74% 50.67B 2024-04-26
DXCM Dexcom 126.08 -11.94 -8.65% 2.02% 49.62B 2024-04-26
FTNT Fortinet 63.97 -0.02 -0.03% 1.44% 49.34B 2024-04-26
NEM Newmont Mining 42.96 -0.50 -1.14% -11.01% 49.32B 2024-04-26
HES Hess 161.99 0.88 0.55% 14.50% 49.2B 2024-04-26
TRV Travelers Companies 214.44 0.79 0.37% 21.42% 48.66B 2024-04-26
DHI DR Horton 145.55 1.31 0.90% 34.34% 48.47B 2024-04-26
AFL Aflac 83.81 -0.03 -0.03% 20.64% 48.11B 2024-04-26
COR Cencora 240.86 0.86 0.36% 43.87% 47.82B 2024-04-26
STZ Constellation Brands 261.06 -0.55 -0.21% 14.22% 47.81B 2024-04-26
WMB Williams Companies 39.21 -0.23 -0.57% 31.53% 47.6B 2024-04-26
OKE ONEOK 81.25 -0.21 -0.26% 24.43% 47.26B 2024-04-26
SPG Simon Property 143.00 0.17 0.12% 29.29% 46.78B 2024-04-26
KDP Keurig Dr Pepper 33.92 0.05 0.15% 1.12% 46.74B 2024-04-26
ADSK Autodesk 218.01 1.43 0.66% 14.68% 46.74B 2024-04-26
KHC Kraft Heinz 38.42 0.07 0.17% -3.18% 46.39B 2024-04-26
O Realty Income 53.82 0.06 0.10% -13.60% 46.33B 2024-04-26
URI United Rentals 693.40 4.55 0.66% 93.87% 46.11B 2024-04-26
GWW Grainger 924.82 -22.22 -2.35% 32.81% 45.98B 2024-04-26
KMB Kimberly Clark 135.73 -0.57 -0.42% -7.28% 45.71B 2024-04-26
PSA Public Storage 258.55 -0.36 -0.14% -11.59% 45.46B 2024-04-26
SRE Sempra Energy 71.77 -0.21 -0.29% -54.02% 45.32B 2024-04-26
AEP American Electric Power 85.80 -1.04 -1.20% -7.55% 45.18B 2024-04-26
ROST Ross Stores 133.90 1.77 1.34% 26.86% 45.09B 2024-04-26
DLR Digital Realty 143.00 1.50 1.06% 40.54% 44.66B 2024-04-26
ALL Allstate 169.74 -2.64 -1.53% 47.28% 44.42B 2024-04-26
JCI Johnson Controls 65.34 0.85 1.32% 10.06% 44.3B 2024-04-26
PAYX Paychex 120.69 -1.34 -1.09% 14.54% 43.81B 2024-04-26
TEL TE Connectivity 140.77 0.32 0.23% 15.97% 43.55B 2024-04-26
BK Bank Of New York Mellon 57.56 0.36 0.63% 37.02% 43.26B 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 42.79B 2024-04-26
D Dominion Resources 50.54 -0.48 -0.94% -9.94% 42.25B 2024-04-26
NUE Nucor 176.51 0.51 0.29% 19.03% 42.04B 2024-04-26
KMI Kinder Morgan 18.71 -0.13 -0.66% 8.72% 41.46B 2024-04-26
IDXX Idexx Laboratories 497.86 8.72 1.78% 2.73% 41.22B 2024-04-26
AME Ametek 178.32 0.21 0.12% 29.81% 41.19B 2024-04-26
CCI Crown Castle International 94.26 -1.17 -1.23% -21.54% 41.14B 2024-04-26
AMP Ameriprise Financial 411.49 0.43 0.10% 36.07% 41.13B 2024-04-26
MRNA Moderna 107.59 1.37 1.29% -17.29% 41.01B 2024-04-26
CHTR Charter Communications 255.48 -3.66 -1.41% -20.32% 40.68B 2024-04-26
FIS Fidelity National Information Services 70.19 -0.33 -0.47% 24.65% 40.52B 2024-04-26
A Agilent 138.14 1.69 1.24% 3.67% 40.46B 2024-04-26
DOW Dow 57.44 0.99 1.74% 7.36% 40.43B 2024-04-26
LHX L3Harris Technologies 216.11 8.92 4.31% 9.14% 40.39B 2024-04-26
ODFL Old Dominion Freight Line 185.66 -11.16 -5.67% 18.55% 40.38B 2024-04-26
GIS General Mills 71.12 -0.28 -0.39% -19.91% 40.14B 2024-04-26
YUM Yum Brands 142.55 1.06 0.75% 1.97% 40.02B 2024-04-26
KR Kroger 55.58 -0.31 -0.55% 14.98% 39.96B 2024-04-26
CMI Cummins 291.95 0.15 0.05% 26.45% 39.79B 2024-04-26
PRU Prudential Financial 110.84 -0.39 -0.35% 29.50% 39.69B 2024-04-26
RCL Royal Caribbean Cruises 140.10 2.50 1.82% 127.21% 39.62B 2024-04-26
GEHC GE HealthCare Technologies 86.80 0.88 1.02% 6.48% 39.26B 2024-04-26
FAST Fastenal 68.32 0.20 0.29% 26.65% 39.16B 2024-04-26
CNC Centene 74.40 -1.29 -1.70% 8.61% 39.01B 2024-04-26
HSY Hershey 186.73 -0.37 -0.20% -31.69% 38.27B 2024-04-26
SYY Sysco 77.05 0.07 0.08% 2.62% 38.25B 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 38.23B 2024-04-26
LEN Lennar 155.32 2.63 1.72% 39.05% 38.05B 2024-04-26
CSGP CoStar 92.72 2.30 2.54% 20.14% 37.93B 2024-04-26
PWR Quanta Services 262.24 7.05 2.76% 55.20% 37.81B 2024-04-26
IR Ingersoll Rand 93.92 1.84 2.00% 64.77% 37.72B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.72B 2024-04-25
MSCI Msci 477.18 12.15 2.61% 2.78% 37.54B 2024-04-26
EXC Exelon 37.53 -0.14 -0.37% -12.28% 37.43B 2024-04-26
MLM Martin Marietta Materials 604.87 6.70 1.12% 68.93% 37.25B 2024-04-26
HUM Humana 308.61 -2.97 -0.95% -41.25% 37.18B 2024-04-26
FANG Diamondback Energy 208.72 1.86 0.90% 51.18% 36.68B 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 36.31B 2024-04-26
IT Gartner 450.83 3.67 0.82% 49.07% 35.32B 2024-04-26
CINF Cincinnati Financial 110.63 -7.78 -6.57% 6.78% 35.02B 2024-04-26
NDAQ NASDAQ 60.28 0.02 0.03% 9.96% 34.76B 2024-04-26
VMC Vulcan Materials 261.49 2.68 1.04% 51.17% 34.43B 2024-04-26
ACGL Arch Capital 91.91 -1.20 -1.29% 24.40% 34.42B 2024-04-26
EA Electronic Arts EA 128.13 0.83 0.65% 1.28% 34.34B 2024-04-26
HAL Halliburton 38.82 0.12 0.30% 21.31% 34.14B 2024-04-26
LVS Las Vegas Sands 45.48 -0.06 -0.13% -26.90% 33.99B 2024-04-26
PEG Public Service 68.30 0.13 0.19% 7.64% 33.89B 2024-04-26
CTSH Cognizant Technology Solutions 66.82 0.05 0.07% 12.85% 33.42B 2024-04-26
DVN Devon Energy 52.79 0.18 0.33% 1.02% 33.19B 2024-04-26
MPWR Monolithic Power Systems 678.09 17.59 2.66% 51.15% 33.12B 2024-04-26
LYB LyondellBasell Industries 102.24 2.50 2.50% 11.96% 32.9B 2024-04-26
CDW CDW 243.57 -0.05 -0.02% 44.96% 32.75B 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 32.71B 2024-04-26
ED Consolidated Edison 93.45 -0.70 -0.74% -5.78% 32.31B 2024-04-26
ROK Rockwell Automation 282.06 4.67 1.68% -0.55% 32.2B 2024-04-26
GPN Global Payments 125.40 0.62 0.50% 14.36% 32.06B 2024-04-26
DFS Discover Financial Services 127.62 1.78 1.41% 25.13% 31.96B 2024-04-26
VRSK Verisk Analytics 222.72 -0.19 -0.09% 15.94% 31.93B 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 31.88B 2024-04-26
DAL Delta Air Lines 49.80 -0.05 -0.10% 49.40% 31.85B 2024-04-26
RMD ResMed 217.14 33.47 18.22% -3.62% 31.76B 2024-04-26
DG Dollar General 142.36 -0.97 -0.68% -35.07% 31.29B 2024-04-26
DD Dupont De Nemours 73.96 0.47 0.63% 7.65% 30.87B 2024-04-26
ADM Archer-Daniels Midland 60.43 -0.68 -1.11% -22.54% 30.74B 2024-04-26
PPG PPG Industries 130.67 1.50 1.16% -5.95% 30.72B 2024-04-26
BIIB Biogen 209.58 7.09 3.50% -28.65% 30.02B 2024-04-26
XEL Xcel Energy 54.25 -0.82 -1.48% -22.79% 29.98B 2024-04-26
VICI Vici Properties 28.48 0.06 0.19% -14.46% 29.71B 2024-04-26
TSCO Tractor Supply 273.10 7.43 2.79% 14.22% 29.22B 2024-04-26
ANSS Ansys 335.04 8.01 2.45% 6.36% 29.1B 2024-04-26
ON On Semiconductor 68.43 1.90 2.86% -2.21% 29.09B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.60 0.64 0.39% 67.38% 28.98B 2024-04-26
FICO Fair Isaac 1,115.14 -82.36 -6.88% 51.79% 28.68B 2024-04-26
HIG Hartford Financial Services 96.06 -2.98 -3.01% 37.41% 28.66B 2024-04-26
EXR Extra Space Storage 134.33 0.65 0.48% -11.11% 28.57B 2024-04-26
EFX Equifax 224.88 -0.70 -0.31% 9.31% 28.06B 2024-04-26
HPQ HP 28.06 -0.11 -0.39% -5.59% 27.62B 2024-04-26
GRMN Garmin 144.15 1.08 0.75% 48.70% 27.57B 2024-04-26
AVB AvalonBay Communities 191.65 0.41 0.21% 7.88% 27.57B 2024-04-26
EIX Edison International 70.45 -0.64 -0.90% -4.24% 27.21B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
GLW Corning 31.39 0.01 0.02% -4.15% 27.1B 2024-04-26
EBAY eBay 52.00 0.67 1.30% 14.12% 26.98B 2024-04-26
MTD Mettler Toledo International 1,239.47 4.29 0.35% -14.91% 26.85B 2024-04-26
CBRE CBRE Group 87.64 0.66 0.76% 15.10% 26.79B 2024-04-26
WST West Pharmaceutical Services 363.11 -5.33 -1.45% 2.22% 26.67B 2024-04-26
DLTR Dollar Tree 122.26 0.71 0.58% -20.28% 26.66B 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 26.64B 2024-04-26
HWM Howmet Aerospace 66.26 1.46 2.25% 56.24% 26.59B 2024-04-26
CHD Church & Dwight 106.90 -0.34 -0.32% 9.87% 26.02B 2024-04-26
WEC WEC Energy 81.94 -0.92 -1.10% -15.11% 25.95B 2024-04-26
KEYS Keysight Technologies 148.69 1.24 0.84% 4.79% 25.89B 2024-04-26
TRGP Targa Resources 116.92 -0.64 -0.54% 57.40% 25.84B 2024-04-26
TROW T. Rowe Price 114.64 5.84 5.37% 3.44% 25.46B 2024-04-26
RJF Raymond James Financial 122.28 0.06 0.05% 36.79% 25.39B 2024-04-26
FITB Fifth Third Bancorp 37.09 0.26 0.71% 43.54% 25.26B 2024-04-26
CAH Cardinal Health 103.63 -0.16 -0.15% 26.25% 25.11B 2024-04-26
EQR Equity Residential 65.17 0.33 0.51% 5.44% 24.82B 2024-04-26
DOV Dover 181.46 2.28 1.27% 25.51% 24.79B 2024-04-26
TTWO Take Two Interactive Software 144.74 1.31 0.91% 16.77% 24.78B 2024-04-26
NVR NVR 7,683.85 -60.42 -0.78% 32.49% 24.61B 2024-04-26
MTB M&T Bank 147.81 0.74 0.50% 19.12% 24.59B 2024-04-26
ZBH Zimmer Biomet Holdings 119.42 -0.33 -0.28% -13.68% 24.58B 2024-04-26
PHM PulteGroup 114.06 2.64 2.37% 72.11% 24.03B 2024-04-26
ALGN Align Technology 308.96 -1.41 -0.45% -12.86% 23.96B 2024-04-26
AWK American Water Works 121.72 0.20 0.16% -18.01% 23.7B 2024-04-26
BRO Brown & Brown 81.61 -0.77 -0.93% 27.44% 23.26B 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 23.11B 2024-04-26
BR Broadridge Financial Solutions 195.41 -0.21 -0.10% 36.16% 23.09B 2024-04-26
WDC Western Digital 70.80 1.17 1.68% 116.12% 22.94B 2024-04-26
IRM Iron Mountain 77.69 -0.62 -0.79% 44.24% 22.72B 2024-04-26
WY Weyerhaeuser 31.11 -0.37 -1.18% 5.84% 22.72B 2024-04-26
ETR Entergy 106.59 -0.89 -0.83% -0.55% 22.68B 2024-04-26
DTE DTE Energy 110.18 -1.07 -0.96% -2.89% 22.66B 2024-04-26
GPC Genuine Parts 160.89 -0.02 -0.01% -4.01% 22.4B 2024-04-26
HPE Hewlett Packard 17.20 0.22 1.30% 20.58% 22.27B 2024-04-26
STT State Street 73.70 0.42 0.57% 3.55% 22.24B 2024-04-26
FE FirstEnergy 38.51 -0.10 -0.26% -6.35% 22.08B 2024-04-26
PTC PTC 181.20 1.27 0.71% 46.91% 21.86B 2024-04-26
ROL Rollins 45.17 0.91 2.06% 8.57% 21.8B 2024-04-26
BLL Ball 70.16 4.71 7.19% 33.11% 21.74B 2024-04-26
TSN Tyson Foods 60.91 -0.01 -0.02% -0.60% 21.72B 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 21.71B 2024-04-26
IFF International Flavors Fragrances 85.03 0.58 0.69% -10.68% 21.65B 2024-04-26
INVH Invitation Homes 35.02 0.51 1.48% 6.53% 21.53B 2024-04-26
SBAC SBA Communications 196.93 -0.97 -0.49% -23.33% 21.47B 2024-04-26
STLD Steel Dynamics 135.56 2.50 1.88% 29.88% 21.32B 2024-04-26
CTRA Coterra Energy 28.38 -0.06 -0.19% 12.78% 21.19B 2024-04-26
ES Eversource Energy 59.99 -0.92 -1.50% -22.60% 21.09B 2024-04-26
NTAP NetApp 101.25 0.25 0.24% 59.60% 21.03B 2024-04-26
ARE Alexandria Real Estate Equities 117.22 -0.06 -0.05% -4.48% 20.56B 2024-04-26
BAX Baxter International 40.29 0.04 0.09% -13.92% 20.47B 2024-04-26
LYV Live Nation Entertainment 89.53 1.09 1.23% 32.91% 20.45B 2024-04-26
MOH Molina Healthcare 343.92 -6.46 -1.84% 15.83% 20.28B 2024-04-26
STE Steris 203.63 2.13 1.05% 9.56% 20.14B 2024-04-26
PPL PPL 27.25 -0.05 -0.18% -5.28% 20.03B 2024-04-26
K Kellogg 58.22 -0.25 -0.43% -15.98% 19.92B 2024-04-26
DISCA Warner Bros Discovery 8.17 -0.13 -1.55% -37.59% 19.88B 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 19.78B 2024-04-26
AEE Ameren 74.13 -0.62 -0.82% -17.38% 19.76B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.73 -1.18 -0.29% -25.75% 19.66B 2024-04-26
TYL Tyler Technologies 465.19 6.76 1.47% 20.45% 19.62B 2024-04-26
WRB W.R. Berkley 76.92 -1.04 -1.33% 33.08% 19.59B 2024-04-26
ILMN Illumina 123.18 2.15 1.78% -39.74% 19.54B 2024-04-26
APTV Aptiv 71.43 1.31 1.87% -29.73% 19.4B 2024-04-26
HRL Hormel Foods 35.52 0.20 0.57% -12.11% 19.35B 2024-04-26
CBOE CBOE 180.77 -1.06 -0.58% 30.80% 19.09B 2024-04-26
MKC McCormick 75.87 0.34 0.45% -13.19% 19.05B 2024-04-26
FSLR First Solar 178.76 1.20 0.68% -10.40% 19.05B 2024-04-26
OMC Omnicom 96.03 -0.75 -0.77% 6.39% 19B 2024-04-26
DRI Darden Restaurants 157.28 0.60 0.38% 4.02% 18.76B 2024-04-26
EXPE Expedia 136.31 0.04 0.03% 47.51% 18.71B 2024-04-26
PFG Principal Financial 78.88 -2.13 -2.63% 5.65% 18.53B 2024-04-26
WAT Waters 310.73 2.00 0.65% 4.15% 18.41B 2024-04-26
CNP CenterPoint Energy 29.02 -0.35 -1.19% -5.86% 18.35B 2024-04-26
SYF Synchrony Financial 44.82 0.12 0.26% 52.71% 18.31B 2024-04-26
CLX Clorox 146.96 -0.61 -0.41% -11.57% 18.26B 2024-04-26
JEC Jacobs Engineering 145.31 1.33 0.92% 25.80% 18.2B 2024-04-26
VRSN Verisign 176.34 -6.28 -3.44% -18.70% 18.17B 2024-04-26
STX Seagate Technology 85.72 -1.56 -1.78% 50.92% 18.15B 2024-04-26
RF Regions Financial 19.82 0.17 0.87% 10.08% 18.14B 2024-04-26
TDY Teledyne Technologies 379.50 2.53 0.67% -7.66% 17.91B 2024-04-26
HOLX Hologic 76.51 0.81 1.06% -9.62% 17.91B 2024-04-26
COO Cooper Companies 89.08 -0.83 -0.92% -5.78% 17.84B 2024-04-26
CMS CMS Energy Corporation 59.68 -0.85 -1.40% -4.51% 17.83B 2024-04-26
ATO Atmos Energy 117.78 -0.42 -0.36% 2.47% 17.73B 2024-04-26
VTR Ventas 44.23 0.84 1.92% -6.18% 17.64B 2024-04-26
AVY Avery Dennison 219.26 1.86 0.86% 29.39% 17.6B 2024-04-26
EQT EQT 40.38 -0.06 -0.14% 20.39% 17.6B 2024-04-26
LDOS Leidos 130.65 0.69 0.53% 41.92% 17.54B 2024-04-26
DPZ Dominos Pizza 500.84 5.42 1.09% 57.92% 17.43B 2024-04-26
TER Teradyne 114.02 5.08 4.66% 26.17% 17.34B 2024-04-26
CE Celanese 155.27 1.34 0.87% 50.15% 17.3B 2024-04-26
UAL United Airlines Holdings 52.72 -0.73 -1.37% 23.09% 17.26B 2024-04-26
NTRS Northern 83.77 0.27 0.32% 8.75% 17.13B 2024-04-26
IEX IDEX 222.11 -1.46 -0.65% 6.87% 16.92B 2024-04-26
L Loews 75.71 -0.75 -0.98% 33.15% 16.82B 2024-04-26
CCL Carnival 15.05 -0.13 -0.86% 69.10% 16.78B 2024-04-26
SWKS Skyworks Solutions 104.42 1.43 1.39% 0.49% 16.77B 2024-04-26
LH Laboratory Of America 198.51 -0.05 -0.02% -11.65% 16.73B 2024-04-26
JBHT J. B. Hunt 161.30 -2.50 -1.52% -5.16% 16.67B 2024-04-26
TXT Textron 86.50 1.50 1.76% 31.94% 16.65B 2024-04-26
EXPD Expeditors International Of Washington 113.89 0.66 0.58% 2.05% 16.37B 2024-04-26
BBY Best Buy 75.67 0.41 0.54% 2.90% 16.36B 2024-04-26
CFG Citizens Financial 35.45 0.42 1.20% 17.80% 16.2B 2024-04-26
ESS Essex Property 248.40 0.97 0.39% 17.47% 16.14B 2024-04-26
FDS FactSet Research Systems 422.26 3.42 0.82% 2.95% 16.05B 2024-04-26
LUV Southwest Airlines 27.24 0.01 0.04% -8.85% 15.99B 2024-04-26
MRO Marathon Oil 27.90 0.19 0.69% 18.82% 15.97B 2024-04-26
RE Everest Re 364.59 -2.04 -0.56% -2.48% 15.77B 2024-04-26
NRG NRG Energy 72.96 0.39 0.54% 118.44% 15.48B 2024-04-26
PKG Packaging Of America 173.01 1.88 1.10% 29.78% 15.47B 2024-04-26
AKAM Akamai 102.04 0.26 0.26% 24.87% 15.46B 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.15 0.85% -49.44% 15.4B 2024-04-26
MAS Masco 70.06 0.21 0.29% 32.46% 15.36B 2024-04-26
ZBRA Zebra Technologies 296.18 3.85 1.32% 4.24% 15.36B 2024-04-26
ENPH Enphase Energy 111.68 3.77 3.49% -31.98% 15.19B 2024-04-26
MAA Mid-America Apartment Communities 129.56 2.33 1.83% -14.38% 15.05B 2024-04-26
DGX Quest Diagnostics 134.86 -0.84 -0.62% -4.36% 15.03B 2024-04-26
CAG Conagra Foods 31.25 -0.02 -0.05% -17.56% 14.99B 2024-04-26
NDSN Nordson 261.60 1.80 0.69% 21.06% 14.95B 2024-04-26
CF CF Industries 79.93 -0.02 -0.02% 14.01% 14.9B 2024-04-26
TRMB Trimble Navigation 60.14 0.94 1.59% 28.89% 14.8B 2024-04-26
BG Bunge 103.33 -0.79 -0.75% 11.47% 14.7B 2024-04-26
BFB Brown-Forman 48.34 0.23 0.48% -25.95% 14.66B 2024-04-26
POOL Pool 377.12 7.21 1.95% 10.24% 14.33B 2024-04-26
SNA Snap-On 271.95 2.02 0.75% 4.84% 14.3B 2024-04-26
EPAM EPAM Systems 236.36 -0.32 -0.14% -15.36% 13.8B 2024-04-26
SWK Stanley Black & Decker 89.87 0.83 0.93% 9.13% 13.77B 2024-04-26
VTRS Viatris 11.64 0.17 1.44% 25.65% 13.7B 2024-04-26
KEY KeyCorp 14.82 0.21 1.40% 35.34% 13.68B 2024-04-26
ALB Albemarle 117.27 2.29 1.99% -36.95% 13.67B 2024-04-26
CPB Campbell Soup 45.02 -0.39 -0.85% -18.12% 13.46B 2024-04-26
HST Host Hotels & Resorts 18.89 -0.01 -0.05% 18.73% 13.4B 2024-04-26
PNR Pentair 80.42 1.11 1.40% 39.79% 13.3B 2024-04-26
SYMC Gen Digital 20.76 0.21 1.00% 16.93% 13.29B 2024-04-26
MGM MGM Resorts International 41.42 -0.78 -1.85% -4.54% 13.24B 2024-04-26
BEN Franklin Resources 25.10 0.01 0.04% -5.73% 13.2B 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 13.03B 2024-04-26
PEAK Healthpeak Properties 18.80 0.46 2.51% -9.48% 13.01B 2024-04-26
LNT Alliant Energy 49.84 -0.38 -0.76% -9.55% 12.8B 2024-04-26
PKI Revvity 102.47 0.15 0.14% -20.30% 12.74B 2024-04-26
UDR UDR 38.09 0.09 0.24% -7.31% 12.66B 2024-04-26
NI NiSource 28.19 0.07 0.23% -1.28% 12.56B 2024-04-26
TAP Molson Coors Brewing 62.78 -0.12 -0.18% 6.24% 12.5B 2024-04-26
KIM Kimco Realty 18.49 0.06 0.33% -2.66% 12.44B 2024-04-26
AES AES 17.35 0.21 1.20% -26.41% 12.35B 2024-04-26
AOS A.O. Smith 83.69 0.84 1.01% 22.07% 12.31B 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 12.26B 2024-04-26
SJM J.M. Smucker 114.06 -1.21 -1.05% -25.86% 12.16B 2024-04-26
WRK WestRock 47.54 0.70 1.48% 61.96% 12.16B 2024-04-26
JKHY Jack Henry Associates 165.98 0.01 0% 3.95% 12.15B 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 12B 2024-04-26
IPG Interpublic Of Companies 31.54 0.32 1.01% -10.44% 11.87B 2024-04-26
CRL Charles River Laboratories 229.96 2.29 1.01% 25.18% 11.84B 2024-04-26
PODD Insulet 165.99 1.96 1.19% -47.51% 11.73B 2024-04-26
IP International Paper 33.79 0.27 0.81% 2.35% 11.64B 2024-04-26
LKQ LKQ 43.87 0.91 2.12% -23.38% 11.59B 2024-04-26
INCY Incyte 51.65 0.50 0.97% -29.87% 11.57B 2024-04-26
DVA DaVita Healthcare Partners 133.60 0.71 0.53% 54.86% 11.53B 2024-04-26
JNPR Juniper Networks 34.79 -0.22 -0.61% 17.60% 11.27B 2024-04-26
QRVO Qorvo 116.85 2.16 1.88% 29.36% 11.24B 2024-04-26
EMN Eastman Chemical 95.71 -0.26 -0.27% 18.81% 11.21B 2024-04-26
KMX CarMax 69.93 0.72 1.03% -0.67% 11.03B 2024-04-26
PAYC Paycom Software 190.02 3.90 2.10% -34.23% 11.02B 2024-04-26
ALLE Allegion 124.17 -0.70 -0.56% 11.42% 10.99B 2024-04-26
UHS Universal Health Services 167.11 2.19 1.33% 14.60% 10.95B 2024-04-26
HII Huntington Ingalls Industries 278.71 2.73 0.99% 38.40% 10.92B 2024-04-26
REG Regency Centers 58.89 -0.18 -0.30% -2.52% 10.91B 2024-04-26
CPT Camden Property 99.84 1.65 1.68% -6.28% 10.84B 2024-04-26
WYNN Wynn Resorts 96.34 -0.29 -0.30% -12.59% 10.78B 2024-04-26
RL Ralph Lauren 166.20 -0.59 -0.35% 44.84% 10.65B 2024-04-26
BBWI Bath And Body Works 46.11 0.47 1.03% 32.61% 10.43B 2024-04-26
CTLT Catalent 56.00 0.20 0.36% 28.06% 10.11B 2024-04-26
TECH Bio Techne 64.31 1.63 2.59% -17.24% 10.05B 2024-04-26
FFIV F5 Networks 182.55 0.86 0.47% 38.23% 9.9B 2024-04-26
BXP Boston Properties 62.19 0.16 0.26% 17.74% 9.8B 2024-04-26
TFX Teleflex 207.33 0.08 0.04% -22.83% 9.76B 2024-04-26
MOS Mosaic 30.30 0.06 0.20% -28.01% 9.71B 2024-04-26
APA APA 32.45 0.07 0.23% -9.00% 9.68B 2024-04-26
HSIC Henry Schein 73.67 0.86 1.18% -9.27% 9.43B 2024-04-26
CDAY Dayforce 60.71 1.14 1.91% -4.89% 9.27B 2024-04-26
PNW Pinnacle West Capital 74.17 -0.07 -0.09% -6.86% 9.26B 2024-04-26
TPR Tapestry 40.23 0.86 2.17% -1.52% 9.23B 2024-04-26
AAL American Airlines 13.94 -0.19 -1.34% 8.23% 8.97B 2024-04-26
AIZ Assurant 173.42 -0.42 -0.24% 44.56% 8.94B 2024-04-26
HAS Hasbro 64.35 -0.58 -0.89% 9.19% 8.89B 2024-04-26
MTCH Match 32.01 0.30 0.93% -8.52% 8.65B 2024-04-26
GNRC Generac 142.23 2.99 2.15% 42.80% 8.59B 2024-04-26
FRT Federal Realty Investment 102.94 0.21 0.20% 6.40% 8.52B 2024-04-26
CHRW C.H. Robinson Worldwide 70.61 0.34 0.48% -29.16% 8.26B 2024-04-26
NCLH Norwegian Cruise Line 19.07 -0.31 -1.61% 48.60% 8.1B 2024-04-26
ETSY ETSY 67.41 0.21 0.31% -32.92% 8.06B 2024-04-26
CZR Caesars Entertainment 36.74 -1.28 -3.35% -15.37% 8.03B 2024-04-26
BIO Bio-Rad Laboratories 277.46 1.70 0.61% -36.43% 7.93B 2024-04-26
MKTX MarketAxess 201.72 0.26 0.13% -35.59% 7.73B 2024-04-26
BWA Borgwarner 33.17 0.32 0.97% -30.38% 7.64B 2024-04-26
CBS Paramount Global 12.00 -0.18 -1.48% -48.03% 7.32B 2024-04-26
FMC FMC 58.67 0.72 1.23% -51.83% 7.31B 2024-04-26
MHK Mohawk Industries 117.05 6.99 6.35% 18.50% 7.31B 2024-04-26
RHI Robert Half International 69.61 -1.12 -1.58% -4.81% 7.28B 2024-04-26
GL Globe Life 74.70 -0.84 -1.11% -30.38% 7.08B 2024-04-26
CMA Comerica 52.38 0.19 0.36% 26.74% 6.95B 2024-04-26
FOX Fox 29.11 -0.13 -0.44% -3.45% 6.85B 2024-04-26
IVZ Invesco 14.72 0.19 1.31% -13.13% 6.49B 2024-04-26
XRAY Dentsply International 30.69 0.33 1.09% -25.80% 6.36B 2024-04-26
ZION Zions Bancorporation 42.21 0.92 2.23% 58.80% 6.2B 2024-04-26
ALK Alaska Air 43.83 -0.68 -1.52% 2.00% 5.54B 2024-04-26
WHR Whirlpool 94.39 -0.63 -0.66% -30.28% 5.22B 2024-04-26
VFC VF 12.73 0.08 0.67% -44.99% 5.03B 2024-04-26
NWS News 25.00 0.05 0.18% 44.06% 4.78B 2024-04-26
OGN Organon & Co 18.64 0.21 1.14% -23.39% 4.73B 2024-04-26
SEE Sealed Air 31.96 0.56 1.78% -32.13% 4.6B 2024-04-26
AAP Advance Auto Parts 75.58 0.83 1.11% -39.48% 4.48B 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 3.74B 2024-04-26
SEDG Solaredge Technologies 58.42 1.85 3.27% -79.80% 3.34B 2024-04-26

가격 일 년 날짜
INDU US30 38279 194.02 0.51% 13.16% 2024-04-26
MID US400 2901 13.63 0.47% 17.56% 2024-04-26
RTY US2000 2003 21.53 1.09% 14.36% 2024-04-26
SPX US500 5103 54.97 1.09% 23.41% 2024-04-26
US100 US100 17712 281.89 1.62% 34.59% 2024-04-26
VIX USVIX 15 -0.31 -0.31% -1.97% 2024-04-26


미국 - 주식 시장
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
5103.64 5048.42 5268.00 4.40 1928 - 2024 포인트 매일