Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Dominos Pizza - 주가
차트
Quotes
DPZ
376.90
매일 변경:
-2.10
-0.55%
매년:
31.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ARCO
Arcos Dorados
5.53
0.11
2.03%
-29.28%
2021-01-21
BH
Biglari
109.10
-1.42
-1.28%
-1.45%
2021-01-21
BJRI
BJ's Restaurants
44.77
-2.37
-5.01%
13.60%
2021-01-21
BLMN
Bloomin' Brands
22.34
-0.14
-0.62%
3.00%
2021-01-21
CAKE
Cheesecake Factory
43.44
1.70
4.07%
10.17%
2021-01-20
CBRL
Cracker Barrel Old Country Store
143.15
1.75
1.24%
-9.35%
2021-01-20
CCL
Carnival
20.54
-0.24
-1.15%
-58.82%
2021-01-21
CHEF
The Chefs' Warehouse
27.28
-0.30
-1.09%
-27.16%
2021-01-21
CHUY
Chuy's
34.39
0.32
0.94%
36.47%
2021-01-20
CMG
Chipotle Mexican Grill
1,488.22
12.29
0.83%
69.27%
2021-01-21
DENN
Denny's
15.79
-0.60
-3.66%
-24.99%
2021-01-21
DIN
DineEquity
72.70
-1.24
-1.68%
-15.43%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
376.90
-2.10
-0.55%
31.82%
2021-01-21
DRI
Darden Restaurants
123.72
-0.72
-0.58%
7.60%
2021-01-21
EAT
Brinker International
61.07
-0.43
-0.70%
39.08%
2021-01-21
FRGI
Fiesta Restaurant
14.71
-0.50
-3.29%
35.45%
2021-01-21
GRUB
GrubHub
76.71
3.18
4.32%
36.08%
2021-01-21
HAS
Hasbro
95.19
0.72
0.76%
-10.01%
2021-01-21
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
JACK
Jack In The Box
103.12
-0.20
-0.19%
23.90%
2021-01-21
LOCO
El Pollo Loco
19.98
-0.03
-0.15%
36.76%
2021-01-21
MAR
Marriott International
125.21
-1.52
-1.20%
-13.12%
2021-01-21
MCD
McDonalds
213.59
-0.04
-0.02%
1.02%
2021-01-21
NDLS
Noodles & Co
8.72
-0.02
-0.23%
22.99%
2021-01-21
PZZA
Papa John's International
97.53
0.15
0.15%
47.46%
2021-01-21
QSR
Restaurant Brands International
77.09
-0.39
-0.50%
-9.82%
2021-01-21
RCL
Royal Caribbean Cruises
71.90
-0.82
-1.13%
-44.32%
2021-01-21
RRGB
Red Robin Gourmet Burgers
24.02
-1.24
-4.91%
-29.00%
2021-01-21
RUTH
Ruths Hospitality
19.28
-0.24
-1.23%
-6.36%
2021-01-21
SBUX
Starbucks
104.54
-0.92
-0.87%
12.98%
2021-01-21
SPTN
SpartanNash
17.61
-0.04
-0.23%
32.21%
2021-01-20
SYY
Sysco
76.69
-0.33
-0.43%
-7.76%
2021-01-21
TAST
Carrols Restaurant
6.95
0.01
0.14%
39.28%
2021-01-21
TXRH
Texas Roadhouse
79.29
0.20
0.25%
33.15%
2021-01-21
WEN
Wendy's
21.53
0.08
0.35%
-2.09%
2021-01-21
YUM
Yum Brands
108.90
-0.51
-0.47%
2.26%
2021-01-21
가격
일
년
날짜
SPX
S&P 500
3847
-4.03
-0.10%
15.74%
2021-01-21
DPZ:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21446
0.0029
0.24%
GBPUSD
1.37213
0.0049
0.36%
AUDUSD
0.77572
0.0005
-0.07%
NZDUSD
0.71964
0.0005
0.07%
USDJPY
103.61
0.0680
0.07%
USDCNY
6.46710
0.0056
0.09%
USDCHF
0.88613
0.0030
-0.34%
USDCAD
1.26184
0.0007
-0.05%
USDMXN
19.6927
0.1090
0.56%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3097
0.0180
0.34%
USDRUB
73.7570
0.2451
0.33%
DXY
90.223
0.2520
-0.28%
BTCUSD
31,237.67
4,259
-12.00%
[+]
실제
Chg
%Chg
Dow Jones
31,158
57
-0.18%
S&P 500
3,847.82
4
-0.10%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,729
11
-0.17%
DAX
13,879
42
-0.30%
CAC 40
5,591
37
-0.66%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,169
35
-0.42%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,421
46
-1.33%
TSX
17,998
17
-0.10%
[+]
실제
Chg
%Chg
Apple
134.50
2.48
1.88%
Tesla
845.35
5.10
-0.60%
Microsoft
223.00
1.33
-0.59%
Amazon
3,307.04
44.99
1.38%
Facebook
269.40
1.99
0.74%
Alibaba
259.16
6.26
-2.36%
Visa
205.63
0.30
-0.15%
JPMorgan Chase
135.35
0.62
-0.46%
Intel
58.73
0.06
0.10%
Johnson & Johnson
160.27
2.06
-1.27%
Procter & Gamble
131.86
0.02
-0.02%
Exxon Mobil
49.06
0.47
-0.95%
3M
169.51
0.71
-0.42%
Goldman Sachs
290.10
0.20
-0.07%
[+]
실제
Chg
%Chg
Crude Oil
52.9000
0.41
-0.77%
Brent
55.7200
0.36
-0.64%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5313
0.01
-0.82%
Heating oil
1.5903
0.01
-0.63%
Gold
1,862.66
8.25
-0.44%
Silver
25.731
0.08
-0.29%
Copper
3.6450
0.00
-0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.7500
3.25
-0.24%
Wheat
664.5000
3.00
-0.45%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
실제
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]