Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Dominos Pizza - 주가
차트
Quotes
DPZ
390.35
매일 변경:
6.43
1.67%
매년:
9.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ARCO
Arcos Dorados
5.06
-0.07
-1.36%
32.81%
2021-04-09
BH
Biglari
133.54
-1.54
-1.14%
129.37%
2021-04-09
BJRI
BJ's Restaurants
59.63
-0.51
-0.85%
248.10%
2021-04-09
BLMN
Bloomin' Brands
28.13
0.02
0.07%
230.75%
2021-04-09
CAKE
Cheesecake Factory
58.61
-0.94
-1.58%
210.43%
2021-04-09
CBRL
Cracker Barrel Old Country Store
175.09
0.08
0.05%
100.88%
2021-04-09
CCL
Carnival
29.30
0.74
2.59%
154.78%
2021-04-09
CHEF
The Chefs' Warehouse
31.96
0.29
0.92%
164.79%
2021-04-09
CHUY
Chuy's
45.56
-1.93
-4.06%
230.38%
2021-04-09
CMG
Chipotle Mexican Grill
1,531.42
7.37
0.48%
105.81%
2021-04-09
DENN
Denny's
18.06
-0.09
-0.50%
94.09%
2021-04-09
DIN
DineEquity
93.97
1.47
1.59%
185.62%
2021-04-09
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
390.35
6.43
1.67%
9.35%
2021-04-09
DRI
Darden Restaurants
143.10
-2.64
-1.81%
135.01%
2021-04-09
EAT
Brinker International
68.38
-0.86
-1.24%
353.45%
2021-04-09
FRGI
Fiesta Restaurant
13.95
0.15
1.09%
135.24%
2021-04-09
GRUB
GrubHub
65.53
0.16
0.24%
65.15%
2021-04-09
HAS
Hasbro
95.24
-0.97
-1.01%
28.32%
2021-04-09
HLT
Hilton Worldwide
124.35
-0.40
-0.32%
86.99%
2021-04-09
JACK
Jack In The Box
114.73
0.51
0.45%
165.03%
2021-04-09
LOCO
El Pollo Loco
16.68
-0.11
-0.66%
57.21%
2021-04-09
MAR
Marriott International
148.48
-0.96
-0.64%
90.14%
2021-04-09
MCD
McDonalds
231.48
1.23
0.53%
28.51%
2021-04-09
NDLS
Noodles & Co
10.60
0.12
1.15%
106.63%
2021-04-09
PZZA
Papa John's International
95.70
2.82
3.04%
55.38%
2021-04-09
QSR
Restaurant Brands International
83.69
0.25
0.30%
43.50%
2021-04-09
RCL
Royal Caribbean Cruises
89.88
0.09
0.10%
169.34%
2021-04-09
RRGB
Red Robin Gourmet Burgers
36.86
-0.27
-0.73%
237.86%
2021-04-09
RUTH
Ruths Hospitality
24.65
-0.16
-0.64%
206.97%
2021-04-09
SBUX
Starbucks
113.18
0.14
0.12%
57.72%
2021-04-09
SPTN
SpartanNash
19.32
-0.01
-0.05%
35.77%
2021-04-09
SYY
Sysco
80.86
0.25
0.31%
71.86%
2021-04-09
TAST
Carrols Restaurant
5.99
0.05
0.84%
154.89%
2021-04-09
TXRH
Texas Roadhouse
99.46
0.59
0.60%
125.33%
2021-04-09
WEN
Wendy's
21.29
-0.24
-1.11%
28.52%
2021-04-09
YUM
Yum Brands
114.96
0.30
0.26%
49.18%
2021-04-09
가격
일
년
날짜
SPX
S&P 500
4120
31.63
0.77%
49.21%
2021-04-12
DPZ:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19050
0.0004
0.03%
GBPUSD
1.37593
0.0057
0.42%
AUDUSD
0.76251
0.0006
0.07%
NZDUSD
0.70382
0.0006
0.08%
USDJPY
109.36
0.2960
-0.27%
USDCNY
6.54852
0.0093
-0.14%
USDCHF
0.92391
0.0006
-0.06%
USDCAD
1.25430
0.0012
0.09%
USDMXN
20.1397
0.0119
-0.06%
USDINR
75.0060
0.2840
0.38%
USDBRL
5.6651
0.0170
-0.30%
USDRUB
77.2393
0.1107
-0.14%
DXY
92.115
0.0476
-0.05%
BTCUSD
60,314.86
548
0.92%
[+]
실제
Chg
%Chg
Dow Jones
33,742
59
-0.17%
S&P 500
4,121
8
-0.19%
NASDAQ 100 CFD
13,793
52
-0.38%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,895
21
-0.30%
DAX
15,246
12
0.08%
CAC 40
6,174
5
0.07%
FTSE MIB
24,461
31
0.13%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.06%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
60.0900
0.77
1.30%
Brent
63.8000
0.85
1.35%
Natural gas
2.5790
0.05
2.10%
Gasoline
1.9791
0.02
0.90%
Heating oil
1.8320
0.02
1.37%
Gold
1,742.97
0.13
-0.01%
Silver
25.202
0.04
-0.15%
Copper
4.0320
0.02
-0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.5000
7.00
-1.10%
Cotton
81.42
0.98
-1.19%
Orange Juice
109.40
0.65
-0.59%
Rice
13.0900
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.015
0.02%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Poland
1.55
0.029
-0.03%
[+]