TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

EU Natural Gas

	가격			일	Month	년	날짜
원유	82.78		-1.8700	-2.21%	9.95%	121.40%	2021-10-27
브렌트	84.60		-1.8000	-2.08%	6.97%	116.26%	2021-10-27
천연 가스	5.92		0.0370	0.63%	0.66%	97.56%	2021-10-27
가솔린	2.44		-0.0148	-0.59%	10.95%	125.90%	2021-10-27
난방 오일	2.57		-0.0088	-0.34%	12.21%	130.52%	2021-10-27
에탄올	2.21		0	0%	0%	42.39%	2021-10-26
나프타	766.17		-0.33	-0.04%	12.87%	102.11%	2021-10-26
프로판	1.45		0.01	0.37%	13.22%	177.89%	2021-10-26
우라늄	48.50		-0.3500	-0.72%	12.66%	64.97%	2021-10-26
Methanol	2,960.00		-153.00	-4.91%	-12.19%	54.09%	2021-10-27
TTF Gas	88.49		-0.15	-0.17%	15.67%	500.24%	2021-10-26
UK Gas	221.59		-1.6400	-0.73%	16.39%	425.97%	2021-10-26

	실제	Chg	%Chg
EURUSD	1.16018	0.0007	0.06%
GBPUSD	1.37462	0.0018	-0.13%
AUDUSD	0.75238	0.0017	0.23%
BTCUSD	58,727	1,601	-2.65%
NZDUSD	0.71826	0.0020	0.28%
USDJPY	113.68	0.5050	-0.44%
USDCNY	6.39032	0.0118	0.18%
USDCHF	0.91806	0.0017	-0.19%
USDCAD	1.23332	0.0061	-0.49%
USDMXN	20.1947	0.0058	-0.03%
USDINR	74.9620	0.0250	0.03%
USDBRL	5.5757	0.0091	0.16%
USDRUB	70.3600	1.0378	1.50%
DXY	93.823	0.1262	-0.13%

	실제	Chg	%Chg
US30	35,665	92	-0.26%
US500	4,576.79	2	0.04%
USNDX	15,684	124	0.80%
JP225	29,098	8	-0.03%
GB100	7,271	7	-0.09%
DE40	15,713	44	-0.28%
FR40	6,760	7	-0.10%
IT40	26,877	94	-0.35%
ES35	8,977	25	-0.28%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,984	189	-0.89%

	실제	Chg	%Chg
Apple	149.38	0.06	0.04%
Tesla	1,048.39	29.96	2.94%
Microsoft	319.72	9.61	3.10%
Amazon	3,396.31	20.24	0.60%
Facebook	315.35	0.46	-0.15%
Alibaba	168.69	1.30	-0.76%
Visa	219.03	12.79	-5.52%
JPMorgan Chase	167.96	3.44	-2.01%
Intel	48.20	0.08	-0.17%
Johnson & Johnson	163.67	2.08	-1.25%
Procter & Gamble	142.67	0.18	-0.13%
Exxon Mobil	64.51	1.33	-2.02%
3M	179.69	2.47	-1.36%
Goldman Sachs	413.51	4.10	-0.98%

	실제	Chg	%Chg
원유	82.7800	1.87	-2.21%
브렌트	84.6000	1.80	-2.08%
천연 가스	5.9190	0.04	0.63%
가솔린	2.4429	0.07	-2.94%
난방 오일	2.5685	0.01	-0.34%
금	1,795.63	3.00	0.17%
은	24.131	0.00	-0.01%
구리	4.3845	0.11	-2.41%
콩	1,239.7500	1.75	0.14%
밀	756.2500	4.00	0.53%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	637.00	11.40	-1.76%

	실제	Chg	%Chg
미국	1.5860	0.024	-0.02%
연합 왕국	1.0020	0.108	-0.11%
일본	0.0990	0.005	-0.01%
호주	1.8060	0.005	-0.01%
독일	-0.1630	0.043	-0.04%
브라질	11.9900	0.000	0.03%
러시아	7.9900	0.040	-0.04%
인도	6.3360	0.026	-0.03%
캐나다	1.6650	0.037	0.04%
이탈리아	0.8929	0.049	-0.05%
프랑스	0.1780	0.043	-0.04%
남아프리카 공화국	9.4950	0.015	-0.02%
중국	2.9810	0.012	-0.01%
스위스	-0.1430	0.051	-0.05%