IDEX - 주가

차트
Quotes

IEX

189.07

매일 변경:

-1.38 -0.72%

매년:

19.79%

Ok

width

height

		가격			일	년	날짜
DOV	Dover	115.24		1.51	1.33%	11.76%	2020-10-22
FLS	Flowserve	30.55		1.34	4.59%	-36.06%	2020-10-22
GGG	Graco	64.46		-0.24	-0.37%	39.89%	2020-10-22
GRC	Gorman Rupp	32.79		0.18	0.55%	-8.79%	2020-10-22
IEX	IDEX	189.07		-1.38	-0.72%	19.79%	2020-10-22
ITT	ITT	66.12		1.04	1.59%	9.36%	2020-10-22
PH	Parker-Hannifin	225.35		2.96	1.33%	21.32%	2020-10-22
ROP	Roper Industries	427.52		6.06	1.44%	28.64%	2020-10-22
XYL	Xylem	90.86		0.09	0.10%	10.83%	2020-10-22

		가격			일	년	날짜
MID	S&P MidCap 400	2002		32.80	1.66%	2.74%	2020-10-22
SPX	S&P 500	3462		17.93	0.52%	15.01%	2020-10-23

IEX:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.17990	0.0054	-0.46%
GBPUSD	1.30612	0.0017	-0.13%
AUDUSD	0.71082	0.0007	0.10%
NZDUSD	0.66608	0.0016	0.24%
USDJPY	104.72	0.0700	0.07%
USDCNY	6.67463	0.0300	0.45%
USDCHF	0.90766	0.0018	0.20%
USDCAD	1.31513	0.0004	-0.03%
USDMXN	21.0137	0.1529	-0.72%
USDINR	73.6025	0.0575	-0.08%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.048	0.1086	0.12%
BTCUSD	12,988.43	5	0.04%
[+]

	실제	Chg	%Chg
Dow Jones	28,378	14	0.05%
S&P 500	3,462	9	0.25%
NASDAQ 100	11,675	12	0.10%
NIKKEI 225	23,551	77	0.33%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,313	0	0.01%
SENSEX	40,694	136	0.33%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	실제	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	실제	Chg	%Chg
Crude Oil	40.4200	0.22	-0.54%
Brent	42.2700	0.19	-0.45%
Natural gas	2.9650	0.06	-1.92%
Gasoline	1.1522	0.01	1.04%
Heating oil	1.1529	0.01	-0.67%
Gold	1,905.95	0.25	0.01%
Silver	24.630	0.09	-0.34%
Copper	3.1425	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.5000	5.25	-0.83%
Cotton	71.67	0.27	-0.38%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	실제	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.007	0.01%
Germany	-0.56	0.026	0.03%
Sweden	-0.11	0.015	0.01%
Netherlands	-0.53	0.023	0.02%
France	-0.28	0.031	0.03%
Belgium	-0.32	0.025	0.03%
Switzerland	-0.52	0.006	0.01%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Russia	5.97	0.030	-0.03%
Spain	0.17	0.023	0.02%
Italy	0.80	0.025	0.03%
[+]