IDEX - 주가

주가
182.55
매일 변경
1.65 0.91%
매월
5.69%
매년
-10.51%
Q3 예상
178.47

가격 Chg 일 년 날짜
Ametek 178.22 0.13 0.07% 3.09% 2025-07-22
A.O. Smith 69.76 0.69 1.00% -21.64% 2025-07-22
Enerpac Tool Group 37.02 -1.34 -3.49% -8.25% 2025-07-21
Badger Meter 245.22 0.85 0.35% 21.69% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Columbus McKinnon 15.04 -0.22 -1.44% -60.10% 2025-07-21
Crane 186.86 -2.26 -1.20% 21.39% 2025-07-21
Donaldson 69.99 -0.45 -0.64% -5.15% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Dover 188.29 1.31 0.70% 3.98% 2025-07-22
Emerson Electric 142.50 -0.41 -0.29% 20.93% 2025-07-22
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Franklin Electric 89.98 -0.34 -0.38% -13.72% 2025-07-22
Flowserve 53.51 -1.17 -2.14% 5.23% 2025-07-21
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
Graco 86.19 -0.62 -0.71% 4.59% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Gorman Rupp 37.09 -0.13 -0.35% -7.69% 2025-07-21
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
Ingersoll Rand 84.78 -0.77 -0.90% -15.16% 2025-07-21
ITT 156.57 -2.60 -1.63% 11.41% 2025-07-21
Illinois Tool Works 258.08 3.48 1.37% 6.27% 2025-07-22
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
Mueller Water Products 24.58 -0.60 -2.38% 21.20% 2025-07-21
Nordson 214.30 -2.77 -1.28% -10.88% 2025-07-21
Old Dominion Freight Line 163.25 1.16 0.72% -16.35% 2025-07-21
Parker-Hannifin 714.57 -8.01 -1.11% 29.56% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21
Watts Water Technologies 248.68 -2.46 -0.98% 24.70% 2025-07-21
Xylem 131.94 -0.77 -0.58% -5.28% 2025-07-21

가격 일 년 날짜
US400 3181 29.49 0.94% 3.99% 2025-07-22
US500 6308 2.53 0.04% 13.54% 2025-07-22