IDEX - 주가

차트
Quotes

IEX

199.73

매일 변경:

-0.18 -0.09%

매년:

33.67%

Ok

width

height

		가격			일	년	날짜
AIMC	Altra Industrial Motion	61.37		0.05	0.08%	114.13%	2021-03-02
AME	Ametek	122.59		0.40	0.33%	40.39%	2021-03-02
AOS	A.O. Smith	60.69		0.02	0.02%	56.81%	2021-03-02
ATU	Actuant	25.27		0.06	0.22%	20.31%	2021-03-02
BMI	Badger Meter	104.75		-0.69	-0.65%	67.33%	2021-03-02
CFX	Colfax	44.79		-0.76	-1.67%	33.30%	2021-03-02
CGNX	Cognex	83.12		-2.02	-2.37%	79.10%	2021-03-02
CMCO	Columbus McKinnon	52.29		0.29	0.55%	60.25%	2021-03-02
CP	Canadian Pacific Railway USA	369.40		0.75	0.20%	49.02%	2021-03-02
CR	Crane	87.77		1.22	1.41%	26.93%	2021-03-02
DCI	Donaldson	59.09		-0.95	-1.58%	32.16%	2021-03-02
DNOW	NOW	10.83		-0.22	-1.99%	24.91%	2021-03-02
DOV	Dover	127.58		0.21	0.16%	20.68%	2021-03-02
EMR	Emerson Electric	88.20		-0.24	-0.27%	38.37%	2021-03-02
FAST	Fastenal	47.61		-0.86	-1.77%	38.44%	2021-03-02
FELE	Franklin Electric	75.73		-0.53	-0.70%	47.33%	2021-03-02
FLS	Flowserve	38.02		-0.08	-0.21%	-5.33%	2021-03-02
FTV	Fortive Corp	67.66		-0.32	-0.47%	-2.48%	2021-03-02
GGG	Graco	70.88		-0.08	-0.11%	40.22%	2021-03-02
GNRC	Generac	338.60		-7.65	-2.21%	204.39%	2021-03-02
GRC	Gorman Rupp	32.13		-0.50	-1.52%	0.31%	2021-03-02
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
IEX	IDEX	199.73		-0.18	-0.09%	33.67%	2021-03-02
IR	Ingersoll Rand	47.02		-0.43	-0.91%	48.33%	2021-03-02
ITT	ITT	85.37		-0.97	-1.12%	45.81%	2021-03-02
ITW	Illinois Tool Works	207.26		0.96	0.47%	22.74%	2021-03-02
KMT	Kennametal	38.86		-1.27	-3.16%	40.95%	2021-03-02
LECO	Lincoln Electric	119.40		-0.96	-0.80%	41.13%	2021-03-02
LII	Lennox International	279.49		-0.97	-0.34%	16.42%	2021-03-01
MRC	MRC Global	9.12		0.18	2.01%	2.47%	2021-03-02
MWA	Mueller Water Products	13.12		-0.12	-0.91%	14.99%	2021-03-02
NDSN	Nordson	194.08		0.30	0.15%	34.03%	2021-03-02
ODFL	Old Dominion Freight Line	222.22		1.68	0.76%	14.43%	2021-03-02
PH	Parker-Hannifin	297.29		0.06	0.02%	59.40%	2021-03-02
PNR	Pentair Ordinary Share	57.83		-0.39	-0.67%	46.52%	2021-03-02
RBC	Regal Beloit Corporation	141.53		0.24	0.17%	77.62%	2021-03-02
ROK	Rockwell Automation	249.56		-1.68	-0.67%	35.67%	2021-03-02
ROP	Roper Industries	380.18		-4.74	-1.23%	7.84%	2021-03-02
RXN	Rexnord	46.42		-0.11	-0.24%	58.86%	2021-03-02
TDY	Teledyne Technologies	376.09		-3.79	-1.00%	6.41%	2021-03-02
TKR	Timken	79.86		-1.60	-1.96%	85.51%	2021-03-02
WSO	Watsco	247.19		-3.47	-1.38%	50.34%	2021-03-02
WTS	Watts Water Technologies	115.70		-0.14	-0.12%	20.03%	2021-03-02
XYL	Xylem	102.46		0.23	0.22%	28.27%	2021-03-02

		가격			일	년	날짜
MID	S&P MidCap 400	2538		-25.53	-1.00%	38.32%	2021-03-02
SPX	S&P 500	3894		-7.46	-0.19%	29.67%	2021-03-02

IEX:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20821	0.0034	0.28%
GBPUSD	1.39582	0.0036	0.26%
AUDUSD	0.78257	0.0058	0.75%
NZDUSD	0.72950	0.0027	0.37%
USDJPY	106.76	0.0620	-0.06%
USDCNY	6.47549	0.0087	0.13%
USDCHF	0.91428	0.0008	-0.08%
USDCAD	1.26165	0.0029	-0.23%
USDMXN	20.6038	0.0569	-0.28%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6572	0.0154	0.27%
USDRUB	73.7573	0.4075	-0.55%
DXY	90.798	0.2406	-0.26%
BTCUSD	47,777.09	1,852	-3.73%
[+]

	실제	Chg	%Chg
Dow Jones	31,554	18	0.06%
S&P 500	3,894.36	7	-0.19%
NASDAQ 100	13,157	126	-0.95%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,640	52	0.79%
DAX	14,059	46	0.33%
CAC 40	5,821	28	0.49%
FTSE MIB	23,151	114	-0.49%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,399	100	0.54%
[+]

	실제	Chg	%Chg
Apple	125.95	1.84	-1.44%
Tesla	694.53	23.76	-3.31%
Microsoft	235.47	1.44	-0.61%
Amazon	3,126.12	20.02	-0.64%
Facebook	263.02	1.89	-0.71%
Alibaba	237.87	3.82	-1.58%
Visa	216.46	0.12	-0.06%
JPMorgan Chase	150.99	0.50	0.33%
Intel	61.95	0.93	-1.48%
Johnson & Johnson	159.74	0.44	0.28%
Procter & Gamble	124.81	0.53	0.43%
Exxon Mobil	56.48	0.09	0.16%
3M	176.95	0.54	0.31%
Goldman Sachs	332.35	2.51	0.76%
[+]

	실제	Chg	%Chg
Crude Oil	59.6800	0.96	-1.58%
Brent	62.6800	1.01	-1.59%
Natural gas	2.8420	0.07	2.34%
Gasoline	1.9345	0.01	-0.43%
Heating oil	1.8078	0.01	-0.63%
Gold	1,734.82	10.98	0.64%
Silver	26.670	0.16	0.59%
Copper	4.2160	0.11	2.60%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	실제	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]