IDEX - 주가

주가
180.47
매일 변경
0.28 0.16%
매월
0.73%
매년
-8.13%
Q3 예상
176.39

가격 Chg 일 년 날짜
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
A.O. Smith 67.69 -0.07 -0.10% -16.47% 2025-07-02
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Badger Meter 240.58 -4.37 -1.78% 28.76% 2025-07-01
Cognex 32.17 0.12 0.37% -31.83% 2025-07-02
Columbus McKinnon 15.95 0.27 1.72% -52.91% 2025-07-02
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
Dover 186.17 0.01 0.01% 5.12% 2025-07-02
Emerson Electric 136.04 0.53 0.39% 24.45% 2025-07-02
Fastenal 42.62 -0.24 -0.56% 35.88% 2025-07-02
Franklin Electric 91.71 -0.07 -0.07% -3.47% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.23 0.07 0.13% -26.42% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Generac 147.57 0.96 0.65% 7.45% 2025-07-02
Gorman Rupp 37.80 1.08 2.94% 4.19% 2025-07-01
IDEX 180.47 0.28 0.16% -8.13% 2025-07-02
Ingersoll Rand 85.48 0.18 0.21% -5.73% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 253.90 -1.29 -0.51% 7.59% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.18 -0.04 -0.02% 13.37% 2025-07-02
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Mueller Water Products 24.45 0.41 1.71% 34.56% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
Old Dominion Freight Line 168.37 6.07 3.74% -7.62% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Roper Industries 572.71 5.87 1.04% 1.65% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

가격 일 년 날짜
US400 3141 1.51 0.05% 7.65% 2025-07-02
US500 6213 15.24 0.25% 12.21% 2025-07-02