Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
LyondellBasell Industries - 주가
차트
Quotes
LYB
89.98
매일 변경:
-1.50
-1.64%
매년:
9.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
4183
Mitsui Chemicals
3,070.00
10.00
0.33%
25.10%
2021-01-26
AI
Air Liquide
131.40
-0.65
-0.49%
2.98%
2021-01-25
AKE
Arkema
93.48
-2.08
-2.18%
10.97%
2021-01-25
ALB
Albemarle
176.92
3.21
1.85%
124.12%
2021-01-25
APD
Air Products & Chemicals
279.02
-4.58
-1.62%
19.51%
2021-01-25
ASH
Ashland
85.65
-0.97
-1.12%
12.80%
2021-01-22
AVNT
Avient Corp
41.27
-1.25
-2.94%
21.81%
2021-01-25
AVY
Avery Dennison
155.93
-0.75
-0.48%
21.97%
2021-01-25
AXTA
Axalta Coating Systems
27.57
-0.77
-2.72%
-5.90%
2021-01-22
BAS
BASF
64.53
-1.75
-2.64%
3.86%
2021-01-25
BERY
Berry Plastics
51.23
-0.94
-1.80%
11.13%
2021-01-25
BLL
Ball
89.86
-0.88
-0.97%
21.50%
2021-01-25
BRKM5
Braskem
24.01
-0.82
-3.30%
-38.44%
2021-01-22
CBT
Cabot
46.02
-1.08
-2.29%
11.43%
2021-01-25
CC
Chemours Co
27.03
-0.32
-1.17%
85.65%
2021-01-25
CE
Celanese
128.18
-3.06
-2.32%
15.12%
2021-01-25
CF
CF Industries
43.47
0.07
0.16%
10.27%
2021-01-25
CGA
China Green Agriculture
6.04
-0.40
-6.24%
81.38%
2021-01-25
CTVA
Corteva Inc
42.06
0.41
0.98%
47.84%
2021-01-22
DD
Dupont De Nemours Inc
81.35
0.26
0.32%
41.75%
2021-01-25
DOW
Dow Inc
57.01
-0.37
-0.64%
20.84%
2021-01-25
ECL
Ecolab
211.26
-1.13
-0.53%
7.37%
2021-01-25
EMN
Eastman Chemical
104.70
-1.52
-1.43%
49.94%
2021-01-25
FMC
FMC
113.06
-1.39
-1.21%
20.51%
2021-01-25
FOE
Ferro
15.05
-0.17
-1.12%
5.84%
2021-01-25
GRA
W.R. Grace
59.91
-1.07
-1.75%
-12.53%
2021-01-25
HUN
Huntsman
28.13
-0.13
-0.46%
34.02%
2021-01-25
IFF
International Flavors Fragrances
116.33
0.52
0.45%
-13.17%
2021-01-25
LIN
Linde PLC
253.12
1.64
0.65%
23.55%
2021-01-25
LYB
LyondellBasell Industries
89.98
-1.50
-1.64%
9.58%
2021-01-25
MOS
Mosaic
28.67
0.34
1.20%
54.47%
2021-01-25
NTR
Nutrien Ltd
67.48
0.42
0.63%
19.56%
2021-01-25
OLN
Olin
25.35
-0.58
-2.24%
61.47%
2021-01-25
PPG
PPG Industries
140.60
2.78
2.02%
14.35%
2021-01-25
RPM
RPM International
87.25
0.28
0.32%
21.43%
2021-01-25
SHW
Sherwin-Williams
734.28
2.11
0.29%
25.67%
2021-01-25
SOLB
Solvay
95.88
-2.40
-2.44%
2.70%
2021-01-25
TROX
Tronox
16.54
-0.50
-2.93%
73.19%
2021-01-25
WLK
Westlake Chemical
71.71
-1.16
-1.41%
12.26%
2021-01-25
가격
일
년
날짜
SPX
S&P 500
3839
13.89
0.36%
18.31%
2021-01-26
LYB:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21421
0.0001
0.00%
GBPUSD
1.36660
0.0010
-0.07%
AUDUSD
0.77026
0.0011
-0.14%
NZDUSD
0.71904
0.0008
-0.11%
USDJPY
103.72
0.0470
-0.05%
USDCNY
6.48081
0.0061
-0.09%
USDCHF
0.88816
0.0001
0.01%
USDCAD
1.27476
0.0009
0.07%
USDMXN
20.1625
0.0581
0.29%
USDINR
72.9630
0.0030
0.00%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.356
0.0351
-0.04%
BTCUSD
31,713.86
547
-1.70%
[+]
실제
Chg
%Chg
Dow Jones
30,849
148
-0.48%
S&P 500
3,840.40
15
-0.38%
NASDAQ 100
13,437
45
-0.34%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,585
39
-1.07%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.4900
0.28
-0.53%
Brent
55.5300
0.35
-0.63%
Natural gas
2.6000
0.00
-0.08%
Gasoline
1.5532
0.01
-0.51%
Heating oil
1.5882
0.01
-0.36%
Gold
1,860.26
5.27
0.28%
Silver
25.392
0.09
0.36%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
643.0000
5.25
-0.81%
Cotton
82.00
0.33
-0.40%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
실제
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]