BlackRock - 주가

주가
1,049.92
매일 변경
0.32 0.03%
매월
7.40%
매년
34.23%
Q2 예상
1,048.11

가격 Chg 일 년 날짜
Affiliated Managers 196.66 -1.01 -0.51% 26.89% 2025-06-30
Ameriprise Financial 533.70 5.29 1.00% 25.33% 2025-06-30
Artisan Partners Asset Management 44.42 -0.13 -0.29% 10.44% 2025-06-30
Apollo Global Management 141.67 -1.25 -0.87% 19.99% 2025-06-30
Bank Of America 47.31 0.19 0.40% 18.33% 2025-06-30
Barclays 18.58 -0.03 -0.16% 70.93% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Citigroup 85.15 0.74 0.88% 34.41% 2025-06-30
Carlyle 51.25 0.08 0.16% 29.48% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Global Payments 80.21 1.44 1.82% -16.14% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
JPMorgan 290.07 2.70 0.94% 41.15% 2025-06-30
JTC 850.00 -9.00 -1.05% -15.67% 2025-06-30
KKR 132.80 -1.49 -1.11% 26.19% 2025-06-30
LPL Financial 372.08 7.12 1.95% 31.90% 2025-06-30
Mastercard 562.24 10.22 1.85% 28.53% 2025-06-30
MarketAxess 221.27 1.72 0.78% 14.77% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
Msci 575.71 -1.40 -0.24% 19.97% 2025-06-30
NASDAQ 89.18 0.10 0.11% 49.87% 2025-06-30
Northern 125.91 1.50 1.21% 50.06% 2025-06-30
PNC 186.54 0.58 0.31% 19.52% 2025-06-30
Prudential Public 25.00 -0.20 -0.79% 37.14% 2025-06-30
PayPal 74.36 0.64 0.87% 28.63% 2025-06-30
Raymond James Financial 153.36 0.14 0.09% 24.35% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
Schroders 361.40 -5.60 -1.53% -0.55% 2025-06-30
Stifel Financial 103.98 0.30 0.29% 23.96% 2025-06-30
Block 68.11 1.48 2.22% 6.69% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
T. Rowe Price 96.29 0.19 0.20% -15.39% 2025-06-30
Visa 354.96 5.82 1.67% 35.00% 2025-06-30
Virtus Investment Partners 182.45 -0.74 -0.40% -18.15% 2025-06-30

가격 일 년 날짜
US500 6200 31.88 0.52% 13.25% 2025-06-30