BlackRock - 주가

주가
1,129.99
매일 변경
-1.64 -0.14%
매월
0.75%
매년
26.33%
Q3 예상
1,132.90

가격 Chg 일 년 날짜
Affiliated Managers 227.79 1.48 0.65% 33.05% 2025-08-27
Ameriprise Financial 518.10 -0.16 -0.03% 17.17% 2025-08-28
Artisan Partners Asset Management 47.43 0.41 0.87% 14.34% 2025-08-27
Apollo Global Management 136.28 0.56 0.41% 20.19% 2025-08-28
Bank Of America 50.46 0.08 0.16% 25.68% 2025-08-28
Barclays 20.06 -0.08 -0.37% 68.96% 2025-08-28
Franklin Resources 25.40 -0.24 -0.94% 27.41% 2025-08-28
Bank Of New York Mellon 105.77 0.74 0.70% 57.31% 2025-08-28
BlackRock 1,129.99 -1.64 -0.14% 26.33% 2025-08-28
Blackstone 172.74 1.10 0.64% 22.99% 2025-08-28
Citigroup 96.78 -0.09 -0.09% 56.48% 2025-08-28
Carlyle 64.85 0.13 0.20% 61.60% 2025-08-28
CME 266.78 -3.34 -1.24% 24.70% 2025-08-28
Global Payments 87.53 -0.33 -0.38% -19.25% 2025-08-28
Goldman Sachs 748.56 -1.11 -0.15% 46.77% 2025-08-28
Intercontinental Exchange 176.48 -0.85 -0.48% 10.14% 2025-08-28
Invesco 21.90 -0.15 -0.68% 29.01% 2025-08-28
JPMorgan 299.96 0.68 0.23% 34.83% 2025-08-28
JTC 959.00 4.00 0.42% -4.86% 2025-08-28
KKR 140.35 -0.12 -0.09% 15.39% 2025-08-28
LPL Financial 366.00 -1.30 -0.35% 65.69% 2025-08-27
Mastercard 590.89 0.23 0.04% 23.05% 2025-08-28
MarketAxess 184.03 -3.48 -1.86% -25.15% 2025-08-28
Morgan Stanley 149.49 0.11 0.07% 45.70% 2025-08-28
Msci 570.13 -0.02 0% -2.02% 2025-08-28
NASDAQ 94.81 -0.03 -0.03% 33.50% 2025-08-28
Northern 131.85 0.28 0.21% 47.48% 2025-08-28
PNC 205.11 -0.93 -0.45% 12.20% 2025-08-28
Prudential Public 25.87 -0.45 -1.71% 48.51% 2025-08-27
PayPal 70.04 0.39 0.56% -0.54% 2025-08-28
Raymond James Financial 168.26 0.31 0.18% 42.79% 2025-08-28
Charles Schwab 97.08 0.21 0.22% 49.49% 2025-08-28
Schroders 386.20 -1.40 -0.36% 11.94% 2025-08-28
Stifel Financial 116.38 0.38 0.33% 34.26% 2025-08-27
Block 79.39 0.61 0.77% 22.74% 2025-08-27
State Street 114.62 -0.26 -0.23% 35.13% 2025-08-28
T. Rowe Price 108.25 -1.12 -1.02% 0.67% 2025-08-28
Visa 349.76 -0.59 -0.17% 27.45% 2025-08-28
Virtus Investment Partners 201.63 1.52 0.76% -1.34% 2025-08-27

가격 일 년 날짜
US500 6484 2.58 0.04% 15.95% 2025-08-28