BlackRock - 주가

주가
766.20
매일 변경
7.68 1.01%
매월
-6.13%
매년
13.65%
Q2 예상
817.78
가격 Chg 일 년 날짜
AMG Affiliated Managers 163.21 1.58 0.98% 14.18% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
APAM Artisan Partners Asset Management 43.37 0.82 1.93% 23.46% 2024-04-23
APO Apollo Global Management 113.78 3.18 2.88% 79.75% 2024-04-23
BAC Bank Of America 38.36 0.62 1.64% 28.90% 2024-04-23
BCS Barclays 9.71 0.19 2.00% 25.61% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.68 1.75 2.87% 27.84% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MS Morgan Stanley 93.78 1.66 1.80% 3.97% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
PUK Prudential Public 18.72 0.27 1.44% -34.65% 2024-04-23
PYPL PayPal 64.45 1.29 2.05% -13.25% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.29 0.92 1.24% 41.74% 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 2024-04-23
SF Stifel Financial 78.35 1.10 1.42% 28.53% 2024-04-23
SQ Square 75.16 3.56 4.97% 16.52% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
VRTS Virtus Investment Partners 235.43 3.65 1.57% 25.56% 2024-04-23

가격 일 년 날짜
SPX US500 5078 59.95 1.20% 22.75% 2024-04-23