주가
312.61
매일 변경
-3.41 -1.08%
매월
2.84%
매년
17.29%
Q2 예상
302.42


가격 Chg 날짜
Koninklijke Ahold Delhaize NV 34.30 0.45 1.33% 28.03% 2025-04-15
Arcos Dorados 7.16 -0.14 -1.85% -34.36% 2025-04-15
Bloomin' Brands 7.76 0.12 1.57% -71.28% 2025-04-15
Cheesecake Factory 47.76 0.77 1.64% 39.53% 2025-04-15
Cracker Barrel Old Country Store 44.14 0.03 0.07% -26.54% 2025-04-15
Carnival 17.89 0.09 0.48% 27.37% 2025-04-15
The Chefs' Warehouse 54.82 0.41 0.75% 65.32% 2025-04-15
Chipotle Mexican Grill 48.93 -0.57 -1.15% -16.76% 2025-04-15
Dominos Pizza 466.74 -9.34 -1.96% -4.39% 2025-04-15
Darden Restaurants 199.70 0.35 0.18% 29.52% 2025-04-15
Brinker International 151.49 3.85 2.60% 236.48% 2025-04-15
Hasbro 52.33 -1.03 -1.92% -4.92% 2025-04-15
Home Depot 354.77 -2.18 -0.61% 4.90% 2025-04-15
Hilton Worldwide 212.50 2.47 1.18% 3.81% 2025-04-15
Jack In The Box 24.91 0.49 2.00% -59.09% 2025-04-15
Marriott International 222.59 -0.85 -0.38% -10.47% 2025-04-15
McDonalds 312.61 -3.41 -1.08% 17.29% 2025-04-15
Nike 54.34 -1.04 -1.88% -41.61% 2025-04-15
Papa John's International 30.52 -0.49 -1.58% -50.57% 2025-04-15
Restaurant Brands International 86.72 -0.65 -0.74% -11.37% 2025-04-15
Royal Caribbean Cruises 193.42 1.48 0.77% 52.52% 2025-04-15
Starbucks 83.77 -1.72 -2.01% -1.70% 2025-04-15
Sysco 71.64 -0.19 -0.26% -5.53% 2025-04-15
Texas Roadhouse 162.59 -0.54 -0.33% 7.80% 2025-04-15
Wendy's 13.15 -0.07 -0.53% -29.90% 2025-04-15
Walmart 94.75 -0.17 -0.18% 58.07% 2025-04-15
Yum Brands 144.58 -1.41 -0.97% 5.00% 2025-04-15

가격 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15
US30 40552 27.12 0.07% 7.28% 2025-04-15