주가
293.57
매일 변경
-2.50 -0.84%
매월
-8.63%
매년
17.05%
Q2 예상
299.81

가격 Chg 날짜
Koninklijke Ahold Delhaize NV 35.60 -0.20 -0.56% 26.06% 2025-06-17
Arcos Dorados 7.67 -0.01 -0.07% -15.21% 2025-06-17
Bloomin' Brands 9.53 0.17 1.82% -49.95% 2025-06-17
Cheesecake Factory 59.33 0.19 0.32% 49.97% 2025-06-17
Cracker Barrel Old Country Store 59.62 2.68 4.71% 37.82% 2025-06-17
Carnival 23.52 -0.30 -1.24% 49.73% 2025-06-17
The Chefs' Warehouse 63.29 0.09 0.14% 63.03% 2025-06-17
Chipotle Mexican Grill 51.44 -1.09 -2.08% -23.69% 2025-06-17
Dominos Pizza 460.34 5.89 1.30% -13.94% 2025-06-17
Darden Restaurants 226.26 1.68 0.75% 49.02% 2025-06-17
Brinker International 181.36 0.10 0.05% 164.67% 2025-06-17
Hasbro 68.82 -0.95 -1.36% 13.43% 2025-06-17
Home Depot 350.26 -2.88 -0.82% -1.05% 2025-06-17
Hilton Worldwide 247.87 0.90 0.36% 15.43% 2025-06-17
Jack In The Box 18.14 0.12 0.67% -64.57% 2025-06-17
Marriott International 258.76 0.85 0.33% 6.37% 2025-06-17
McDonalds 293.57 -2.50 -0.84% 17.05% 2025-06-17
Nike 60.49 -1.41 -2.28% -36.33% 2025-06-17
Papa John's International 48.91 -0.89 -1.79% 0.89% 2025-06-17
Restaurant Brands International 90.89 -0.25 -0.27% -3.81% 2025-06-17
Royal Caribbean Cruises 263.57 -0.86 -0.33% 74.24% 2025-06-17
Starbucks 92.05 -1.34 -1.43% 13.06% 2025-06-17
Sysco 74.74 -0.01 -0.01% 2.36% 2025-06-17
Texas Roadhouse 193.30 0.42 0.22% 13.69% 2025-06-17
Wendy's 11.32 0.10 0.89% -31.52% 2025-06-17
Walmart 94.50 0.32 0.34% 40.19% 2025-06-17
Yum Brands 140.80 -0.97 -0.68% 2.82% 2025-06-17

가격 날짜
US500 6008 -24.95 -0.41% 9.50% 2025-06-17
US30 42394 -120.84 -0.28% 9.17% 2025-06-17