CME - 주가

주가
264.73
매일 변경
1.15 0.44%
매월
0.44%
매년
28.20%
Q2 예상
255.26


가격 Chg 일 년 날짜
Hong Kong Exchanges 328.40 -5.60 -1.68% 50.92% 2025-04-15
Adyen 1,447.40 27.60 1.94% 1.10% 2025-04-15
Affiliated Managers 159.46 0.94 0.59% -1.01% 2025-04-15
Ameriprise Financial 479.00 4.78 1.01% 16.40% 2025-04-15
Artisan Partners Asset Management 35.79 0.11 0.31% -16.73% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.06 -0.04 -0.19% -27.50% 2025-04-15
BGC Partners 8.56 0.01 0.12% 13.08% 2025-04-15
Bank Of New York Mellon 78.35 0.85 1.09% 42.38% 2025-04-15
BlackRock 893.27 2.73 0.31% 19.16% 2025-04-15
Blackstone 133.44 3.02 2.31% 10.03% 2025-04-15
CBOE 217.87 0.56 0.26% 23.28% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CME 264.73 1.15 0.44% 28.20% 2025-04-15
Deutsche Boerse 271.10 3.10 1.16% 45.52% 2025-04-15
FactSet Research Systems 435.11 1.69 0.39% 1.87% 2025-04-15
Global Payments 85.68 0.65 0.76% -30.40% 2025-04-15
Interactive Brokers 176.95 3.96 2.29% 64.77% 2025-04-15
Intercontinental Exchange 160.16 0.47 0.29% 23.24% 2025-04-15
Invesco 13.17 0.20 1.54% -13.19% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
LPL Financial 315.92 5.18 1.67% 21.46% 2025-04-15
London Stock Exchange 11,375.00 300.00 2.71% 24.29% 2025-04-15
Moody's 437.73 -0.44 -0.10% 18.07% 2025-04-15
MarketAxess 224.96 2.57 1.16% 10.94% 2025-04-15
Msci 559.10 7.61 1.38% 9.15% 2025-04-15
NASDAQ 73.51 0.79 1.09% 22.49% 2025-04-15
Northern 90.26 0.46 0.51% 7.83% 2025-04-15
Raymond James Financial 136.80 1.71 1.27% 12.22% 2025-04-15
Charles Schwab 77.80 0.91 1.18% 9.04% 2025-04-15
SEI Investments 74.01 0.56 0.76% 11.44% 2025-04-15
Stifel Financial 85.89 1.56 1.85% 15.47% 2025-04-15
S&P Global 471.59 -0.17 -0.04% 15.17% 2025-04-15
Block 55.12 0.46 0.84% -25.01% 2025-04-15
SS&C Technologies 77.27 -0.11 -0.14% 28.19% 2025-04-15
State Street 81.91 1.00 1.24% 9.37% 2025-04-15
T. Rowe Price 88.34 -0.99 -1.11% -22.65% 2025-04-15

가격 일 년 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15
USND 16824 -7.83 -0.05% 6.04% 2025-04-15