Price

211.32

๋งค์ผ ๋ณ€๊ฒฝ:

-0.38%

๋งค๋…„:

29.64%

๊ฐ€๊ฒฉ ์ผ ๋…„
Hong Kong Exchanges 517.50 21.50 4.33% 39.41%
Adyen 2,309.50 20.00 0.87% 57.86%
Affiliated Managers 159.95 1.51 0.95% 134.22%
Ameriprise Financial 258.41 0.85 0.33% 65.97%
Artisan Partners Asset Management 48.60 0.47 0.98% 27.56%
Apollo Global Management 59.15 0.32 0.54% 26.12%
Franklin Resources 29.81 0.26 0.88% 38.84%
BGC Partners 5.30 -0.05 -0.93% 92.73%
Bank Of New York Mellon 51.27 -0.06 -0.12% 42.30%
BlackRock 872.98 5.81 0.67% 50.53%
Blackstone 115.35 0.05 0.04% 117.23%
CBOE 120.61 2.14 1.81% 40.21%
Carlyle 49.52 -0.96 -1.89% 74.66%
CME 211.32 -0.81 -0.38% 29.64%
Deutsche Boerse 141.65 0.90 0.64% -10.66%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 360.18 2.90 0.81% 1.11%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Global Payments 171.90 -21.51 -11.12% -3.99%
Interactive Brokers 62.92 1.06 1.71% 24.13%
Intercontinental Exchange 119.45 -0.38 -0.32% 24.07%
Invesco 24.42 0.04 0.16% 144.20%
KKR & Co LP 62.80 -0.22 -0.35% 75.52%
LPL Financial 138.21 -2.84 -2.01% 71.70%
London Stock Exchange 7,500.00 10.00 0.13% -13.65%
Moody's 379.09 94.71 33.30% 35.09%
MarketAxess 480.03 4.86 1.02% -6.19%
Msci 611.08 15.12 2.54% 64.38%
Nasdaq Omx 188.39 1.66 0.89% 44.53%
Northern 111.89 -0.96 -0.85% 41.13%
Raymond James Financial 130.41 0.93 0.72% 82.52%
Charles Schwab 67.66 -0.29 -0.43% 102.94%
SEI Investments 61.07 0.27 0.44% 16.70%
Stifel Financial 66.08 6.08 10.13% 34.88%
S&P Global Inc 434.25 5.53 1.29% 23.83%
Square 272.20 26.52 10.79% 101.84%
SS&C Technologies 77.01 -1.38 -1.76% 32.09%
State Street 86.97 -0.18 -0.20% 35.21%
T. Rowe Price 206.05 1.89 0.93% 49.96%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14679 6.05 0.04% 34.63%
US500 4393 -22.04 -0.50% 33.35%