CTSH

70.73

๋งค์ผ ๋ณ€๊ฒฝ:

-2.63%

๋งค๋…„:

42.95%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 279.39 -8.56 -2.97% 54.36%
Adobe Systems 472.09 -13.10 -2.70% 31.66%
ADP 189.44 -5.03 -2.59% 40.76%
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
Adyen 1,674.60 -104.40 -5.87% 64.18%
Atos 54.70 -1.28 -2.29% -13.23%
Cap Gemini 150.40 -0.85 -0.56% 76.94%
Salesforce.com 210.54 -5.02 -2.33% 24.11%
Cognizant Technology Solutions 70.73 -1.91 -2.63% 42.95%
DXC Technology Co 33.84 -0.19 -0.56% 130.83%
EPAM Systems 441.16 -12.93 -2.85% 108.07%
Evertec 42.35 -1.96 -4.42% 68.93%
ExlService 97.06 -0.20 -0.21% 81.73%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Genpact 45.35 -1.53 -3.26% 32.25%
Global Payments 194.93 -0.13 -0.07% 19.62%
Hcl Technologies 906.10 -1.20 -0.13% 71.37%
HP 31.95 -1.64 -4.88% 127.24%
IBM 141.30 -2.92 -2.02% 22.09%
Infosys 1,327.00 -3.65 -0.27% 91.17%
Infosys 17.82 -0.33 -1.81% 108.67%
Jack Henry Associates 155.11 -1.20 -0.77% -16.19%
Mastercard 356.62 -10.99 -2.99% 32.49%
Nvidia 550.34 -21.91 -3.83% 76.84%
Oracle 76.75 -0.94 -1.21% 48.60%
Paychex 96.34 -2.69 -2.72% 55.61%
Perficient 68.48 0.14 0.20% 109.16%
PayPal 239.91 -8.69 -3.50% 66.73%
Qualcomm 124.62 -3.75 -2.92% 59.77%
Q2 90.78 -1.69 -1.83% 16.15%
Square 206.28 -14.24 -6.45% 180.35%
SS&C Technologies 71.73 -1.38 -1.89% 35.01%
TCS 3,087.60 -35.00 -1.12% 58.37%
TeleTech 103.07 -1.22 -1.17% 184.65%
Visa 220.63 -4.85 -2.15% 24.59%
Virtusa 51.33 0 0% 3.25%
WEX 187.76 -3.88 -2.02% 61.74%
Wipro 7.28 -0.28 -3.71% 154.99%
Wns Holdings 68.49 -1.49 -2.13% 73.48%
Wipro 507.60 -10.80 -2.08% 167.58%
Western Union 24.56 -0.94 -3.69% 34.06%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13031 -357.75 -2.67% 47.03%
US500 4077 -89.06 -2.14% 42.95%
USNDX 13052 -349.63 -2.62% 43.52%