주가
73.62
매일 변경
1.22 1.69%
매월
-6.19%
매년
24.89%
Q1 예상
73.86
가격 날짜
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ADYEN Adyen 1,570.80 0.80 0.05% 12.17% 2024-03-28
ATO Atos 1.94 0.16 9.06% -81.90% 2024-03-28
CAP Cap Gemini 214.00 -0.70 -0.33% 29.19% 2024-03-28
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DXC DXC Technology 21.06 0.42 2.03% -13.55% 2024-03-27
EPAM EPAM Systems 276.37 7.97 2.97% -2.34% 2024-03-27
EVTC Evertec 39.62 1.24 3.23% 19.52% 2024-03-27
EXLS ExlService 31.28 0.45 1.46% 0.57% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.76 0.45 1.39% -27.47% 2024-03-27
GPN Global Payments 131.77 -2.42 -1.80% 32.33% 2024-03-27
HCLT HCL Tech 1,543.90 -2.30 -0.15% 44.63% 2024-03-28
HPQ HP 30.12 0.13 0.43% 9.01% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
INFO Infosys 1,493.00 9.15 0.62% 7.91% 2024-03-28
INFY Infosys 17.79 0.04 0.23% 6.08% 2024-03-27
JKHY Jack Henry Associates 172.26 5.87 3.53% 15.05% 2024-03-27
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
NVDA Nvidia 902.50 -23.11 -2.50% 241.73% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PRFT Perficient 54.46 1.13 2.12% -21.10% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QCOM Qualcomm 169.13 2.06 1.23% 39.39% 2024-03-27
QTWO Q2 52.50 1.41 2.76% 128.26% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SSNC SS&C Technologies 64.55 0.06 0.09% 18.64% 2024-03-27
TCS Tata Consultancy 3,883.05 42.15 1.10% 23.71% 2024-03-28
TTEC TeleTech 10.40 0.89 9.36% -71.42% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WEX WEX 233.88 -2.53 -1.07% 33.74% 2024-03-27
WNS Wns Holdings 50.00 -0.71 -1.40% -43.56% 2024-03-27
WPRO Wipro 480.10 7.80 1.65% 33.71% 2024-03-28
WU Western Union 13.71 0.04 0.29% 24.64% 2024-03-27

가격 날짜
SPX US500 5254 44.91 0.86% 30.45% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
NDX US100 18281 70.30 0.39% 42.31% 2024-03-28