Celanese - 주가

주가
154.52
매일 변경
0.14 0.09%
매월
-6.61%
매년
44.68%
Q2 예상
168.58
가격 일 년 날짜
2802 Ajinomoto 5,373.00 -132.00 -2.40% 10.58% 2024-04-19
3401 Teijin 1,483.50 -0.50 -0.03% 0.37% 2024-04-19
3402 Toray Industries 715.80 -4.40 -0.61% -4.83% 2024-04-19
3405 Kuraray 1,689.50 -18.00 -1.05% 35.27% 2024-04-19
3407 Asahi Kasei 1,093.50 -17.00 -1.53% 15.26% 2024-04-19
4004 Resonac Holdings 3,731.00 -139.00 -3.59% 69.59% 2024-04-19
8053 Sumitomo 3,720.00 -33.00 -0.88% 51.90% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
ALB Albemarle 113.51 1.66 1.48% -41.20% 2024-04-19
APD Air Products & Chemicals 233.21 0.48 0.21% -20.26% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BP BP 514.90 2.50 0.49% -2.98% 2024-04-19
BRKM5 Braskem 22.50 0.09 0.40% 16.28% 2024-04-19
CC Chemours 26.19 -0.29 -1.10% -10.52% 2024-04-19
CE Celanese 154.52 0.14 0.09% 44.68% 2024-04-19
CF CF Industries 79.62 0.04 0.05% 6.93% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.76 0.33 0.58% 1.91% 2024-04-19
ECL Ecolab 218.04 -0.97 -0.44% 32.67% 2024-04-19
EMN Eastman Chemical 96.64 0.60 0.62% 16.99% 2024-04-19
FMC FMC 57.40 0.58 1.02% -53.62% 2024-04-19
HUN Huntsman 23.66 -1.87 -7.32% -13.30% 2024-04-19
IFF International Flavors Fragrances 84.02 0.48 0.57% -12.97% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.35 1.04 1.04% 5.59% 2024-04-19
MOS Mosaic 30.82 0.32 1.03% -31.24% 2024-04-19
PPG PPG Industries 130.72 -4.64 -3.43% -7.59% 2024-04-19
SHW Sherwin-Williams 306.58 -2.45 -0.79% 31.15% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
WLK Westlake Chemical 149.64 -12.61 -7.77% 29.25% 2024-04-19
XOM Exxon Mobil 119.75 1.15 0.97% 2.73% 2024-04-19

가격 일 년 날짜
SPX US500 4978 -33.19 -0.66% 20.53% 2024-04-19