HP - 주가

주가
24.32
매일 변경
-0.17 -0.69%
매월
-16.40%
매년
-32.40%
Q2 예상
23.69

가격 Chg 일 년 날짜
Seiko Epson 1,863.00 27.00 1.47% -23.60% 2025-06-17
Canon 4,249.00 23.00 0.54% -3.74% 2025-06-17
Ricoh 1,310.50 34.50 2.70% -3.64% 2025-06-17
Lenovo 9.18 -0.07 -0.76% -17.15% 2025-06-17
Apple 195.59 -2.46 -1.24% -8.69% 2025-06-17
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Arista Networks 89.69 -5.25 -5.52% 5.46% 2025-06-17
Amphenol 92.70 -0.54 -0.57% 33.93% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
CDW 170.80 -1.55 -0.90% -25.83% 2025-06-17
Ciena 73.44 -0.32 -0.43% 57.66% 2025-06-17
Cisco Systems 65.35 -0.06 -0.09% 42.10% 2025-06-17
F5 Networks 288.57 -1.77 -0.61% 70.54% 2025-06-17
Corning 50.48 -0.24 -0.47% 30.27% 2025-06-17
Hewlett Packard 17.91 -0.29 -1.57% -17.32% 2025-06-17
HP 24.32 -0.17 -0.69% -32.40% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Jabil Circuit 198.07 17.25 9.54% 59.11% 2025-06-17
Juniper Networks 35.94 -0.03 -0.08% 1.20% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Motorola Solutions Msi 406.05 -0.83 -0.20% 5.80% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
NCR 11.89 -0.01 -0.04% -1.37% 2025-06-17
NetApp 103.22 -0.98 -0.94% -19.80% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Sanmina 89.01 1.04 1.18% 31.67% 2025-06-17
SYNNEX 125.86 0.72 0.57% -5.27% 2025-06-17
Sensata Technologies 27.83 -0.73 -2.54% -28.16% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
TE Connectivity 163.52 -1.82 -1.10% 8.93% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xerox 5.51 -0.03 -0.54% -59.34% 2025-06-17

가격 일 년 날짜
US500 5966 -50.39 -0.84% 8.72% 2025-06-17