HP - 주가

주가
27.92
매일 변경
-0.42 -1.46%
매월
9.96%
매년
-15.59%
Q2 예상
27.61

가격 Chg 일 년 날짜
Seiko Epson 1,881.00 25.50 1.37% -24.05% 2025-05-28
Canon 4,360.00 12.00 0.28% -3.00% 2025-05-28
Ricoh 1,388.00 -13.00 -0.93% 0.73% 2025-05-28
Lenovo 9.16 -0.17 -1.82% -21.17% 2025-05-28
Apple 200.57 0.56 0.28% 5.66% 2025-05-28
Accenture 316.09 1.11 0.35% 7.63% 2025-05-28
Applied Materials 162.14 0.25 0.15% -26.67% 2025-05-28
Advanced Micro Devices 114.18 -0.40 -0.35% -33.36% 2025-05-28
Arista Networks 92.65 0.17 0.18% 20.31% 2025-05-28
Amphenol 88.18 -0.10 -0.11% 31.70% 2025-05-28
Broadcom 235.21 -0.24 -0.10% 66.84% 2025-05-28
CDW 185.72 3.56 1.95% -19.84% 2025-05-27
Ciena 81.91 -0.45 -0.54% 65.46% 2025-05-28
Cisco Systems 63.47 -0.23 -0.36% 37.26% 2025-05-28
F5 Networks 286.66 0.07 0.02% 70.34% 2025-05-28
Corning 49.62 -0.28 -0.55% 38.53% 2025-05-28
Hewlett Packard 17.72 -0.21 -1.14% -3.73% 2025-05-28
HP 27.92 -0.42 -1.46% -15.59% 2025-05-28
IBM 261.51 -1.64 -0.62% 54.29% 2025-05-28
Intel 20.50 -0.03 -0.15% -33.98% 2025-05-28
Jabil Circuit 169.17 3.79 2.29% 42.44% 2025-05-27
Juniper Networks 36.00 -0.08 -0.22% 4.48% 2025-05-28
KLA-Tencor 788.95 -0.11 -0.01% 0.62% 2025-05-28
Lam Research 83.72 -0.21 -0.25% -13.67% 2025-05-28
Microsoft 459.61 -0.47 -0.10% 6.95% 2025-05-28
Motorola Solutions Msi 421.63 1.67 0.40% 17.96% 2025-05-28
Micron Technology 95.99 -0.37 -0.38% -27.53% 2025-05-28
NCR 11.18 0.36 3.33% -16.00% 2025-05-27
NetApp 100.37 2.37 2.42% -12.02% 2025-05-27
Nvidia 135.35 0.03 0.02% 19.00% 2025-05-28
Oracle 161.48 -0.29 -0.18% 29.83% 2025-05-28
Qualcomm 148.34 -0.18 -0.12% -30.33% 2025-05-28
Sanmina 85.78 -0.83 -0.96% 26.87% 2025-05-28
SYNNEX 124.33 -0.56 -0.45% -4.26% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -36.93% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
TE Connectivity 160.98 -0.42 -0.26% 7.07% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xerox 4.85 0.35 7.79% -64.88% 2025-05-27

가격 일 년 날짜
US500 5912 -8.88 -0.15% 12.25% 2025-05-28