HP - 주가

주가
26.74
매일 변경
-0.19 -0.71%
매월
8.88%
매년
-25.55%
Q3 예상
26.32

가격 Chg 일 년 날짜
Seiko Epson 1,893.00 1.50 0.08% -28.21% 2025-08-18
Canon 4,367.00 4.00 0.09% -7.54% 2025-08-18
Ricoh 1,348.50 0.50 0.04% 0.11% 2025-08-18
Lenovo 10.82 -0.01 -0.09% 11.78% 2025-08-15
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
Applied Materials 161.76 -26.49 -14.07% -22.19% 2025-08-15
Advanced Micro Devices 178.01 0.50 0.28% 14.77% 2025-08-18
Arista Networks 137.30 0.82 0.60% 55.21% 2025-08-15
Amphenol 109.21 -1.53 -1.38% 66.04% 2025-08-15
Broadcom 306.34 -4.89 -1.57% 85.02% 2025-08-15
CDW 163.76 -2.33 -1.40% -26.51% 2025-08-15
Ciena 90.87 -0.55 -0.60% 68.90% 2025-08-15
Cisco Systems 66.20 -3.10 -4.47% 33.85% 2025-08-15
F5 Networks 315.34 -3.16 -0.99% 61.24% 2025-08-15
Corning 65.44 -0.32 -0.49% 62.85% 2025-08-15
Hewlett Packard 21.16 -0.16 -0.75% 13.34% 2025-08-15
HP 26.74 -0.19 -0.71% -25.55% 2025-08-15
IBM 239.72 2.61 1.10% 23.65% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
Jabil Circuit 215.33 -2.07 -0.95% 102.47% 2025-08-15
KLA-Tencor 874.94 -80.47 -8.42% 6.76% 2025-08-15
Lam Research 99.51 -7.87 -7.33% 14.31% 2025-08-15
Microsoft 520.17 -2.31 -0.44% 24.31% 2025-08-15
Motorola Solutions Msi 460.31 -1.30 -0.28% 9.29% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
NCR 12.50 -0.14 -1.11% -2.80% 2025-08-15
NetApp 108.79 -0.77 -0.70% -16.62% 2025-08-15
Nvidia 180.45 -1.57 -0.86% 45.03% 2025-08-15
Oracle 248.28 3.32 1.36% 80.74% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
Sanmina 116.98 0.18 0.15% 66.61% 2025-08-15
SYNNEX 147.50 -3.39 -2.25% 25.43% 2025-08-15
Sensata Technologies 31.83 -0.64 -1.97% -13.74% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
TE Connectivity 202.71 -4.50 -2.17% 35.67% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15
Xerox 4.02 -0.12 -2.90% -60.89% 2025-08-15

가격 일 년 날짜
US500 6462 -18.74 -0.29% 15.22% 2025-08-18