HP - 주가

주가
23.68
매일 변경
-0.37 -1.54%
매월
-18.09%
매년
-15.34%
Q2 예상
22.90


가격 Chg 일 년 날짜
Seiko Epson 1,875.50 -34.00 -1.78% -29.93% 2025-04-15
Canon 4,304.00 57.00 1.34% -2.69% 2025-04-15
Ricoh 1,458.50 4.50 0.31% 6.50% 2025-04-15
Lenovo 8.28 0.01 0.12% 0.61% 2025-04-15
Apple 202.52 0.03 0.01% 17.27% 2025-04-15
Accenture 288.20 -1.72 -0.59% -8.30% 2025-04-15
Applied Materials 145.59 1.06 0.73% -29.21% 2025-04-15
Advanced Micro Devices 95.78 1.26 1.33% -40.27% 2025-04-15
Arista Networks 72.80 -0.68 -0.93% 10.69% 2025-04-15
Amphenol 66.40 0.90 1.37% 18.04% 2025-04-15
Broadcom 179.64 1.76 0.99% 36.98% 2025-04-15
CDW 150.59 -1.24 -0.81% -37.63% 2025-04-15
Ciena 59.55 1.05 1.79% 34.33% 2025-04-15
Cisco Systems 57.25 -0.15 -0.26% 18.63% 2025-04-15
F5 Networks 263.23 0.54 0.21% 43.82% 2025-04-15
Corning 42.01 0.43 1.03% 34.15% 2025-04-15
Hewlett Packard 14.88 0.59 4.09% -13.86% 2025-04-15
HP 23.68 -0.37 -1.54% -15.34% 2025-04-15
IBM 240.34 1.23 0.51% 32.61% 2025-04-15
Intel 20.07 -0.25 -1.23% -44.70% 2025-04-15
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.48 -0.30 -0.86% -5.59% 2025-04-15
KLA-Tencor 675.89 5.92 0.88% -2.62% 2025-04-15
Lam Research 68.43 0.59 0.87% -27.73% 2025-04-15
Microsoft 385.66 -2.13 -0.55% -6.79% 2025-04-15
Motorola Solutions Msi 428.82 2.33 0.55% 25.93% 2025-04-15
Micron Technology 71.23 0.20 0.28% -41.31% 2025-04-15
NCR 8.28 0.01 0.12% -30.94% 2025-04-14
NetApp 82.16 -1.17 -1.40% -19.78% 2025-04-15
Nvidia 112.13 1.39 1.26% 30.31% 2025-04-15
Oracle 134.41 0.11 0.08% 12.08% 2025-04-15
Qualcomm 138.95 -0.14 -0.10% -18.18% 2025-04-15
Sanmina 75.96 0.16 0.21% 31.17% 2025-04-15
SYNNEX 103.53 0.47 0.46% -7.31% 2025-04-15
Sensata Technologies 19.56 -0.43 -2.15% -42.44% 2025-04-15
Seagate Technology 72.22 -0.37 -0.51% -13.93% 2025-04-15
TE Connectivity 129.85 -0.23 -0.17% -8.68% 2025-04-15
Western Digital 35.91 0.12 0.32% -49.02% 2025-04-15
Xerox 3.87 -0.01 -0.13% -76.43% 2025-04-15

가격 일 년 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15