Match - 주가

주가
30.50
매일 변경
0.23 0.76%
매월
1.89%
매년
0.63%
Q2 예상
30.02

가격 Chg 일 년 날짜
Z Holdings 547.70 22.70 4.32% 40.08% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 214.57 -0.36 -0.17% 17.33% 2025-06-18
Angie's List 15.24 0.03 0.16% -16.29% 2025-06-18
Booking Holdings 5,300.37 -0.68 -0.01% 33.50% 2025-06-18
Meliuz 6.99 -0.08 -1.13% 25.49% 2025-06-18
Criteo 24.12 0.64 2.73% -31.96% 2025-06-18
Electronic Arts EA 151.88 1.55 1.03% 10.23% 2025-06-18
eBay 77.47 0.07 0.09% 43.86% 2025-06-18
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
ETSY 55.47 0.94 1.72% -4.79% 2025-06-18
Expedia 163.93 1.94 1.20% 30.62% 2025-06-18
Meta 698.39 1.10 0.16% 39.81% 2025-06-18
FC Porto 1.02 0.01 0.99% -18.40% 2025-06-18
Juventus Football Club 3.06 -0.02 -0.65% 45.82% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
Match 30.50 0.23 0.76% 0.63% 2025-06-18
Modern Times 112.00 2.90 2.66% 28.96% 2025-06-18
Netflix 1,224.49 4.17 0.34% 78.57% 2025-06-18
Peloton Interactive 6.13 0.02 0.25% 68.87% 2025-06-18
Sporting Clube de Portugal Futebol 1.00 0 0% 5.82% 2025-06-18
T4F Entretenimento 6.66 0.06 0.91% -56.75% 2025-06-18
SL Benfica 5.04 0.02 0.40% 56.04% 2025-06-18
Snap 8.24 0.06 0.73% -46.46% 2025-06-18
Spotify 713.50 -7.78 -1.08% 130.24% 2025-06-18
Tencent 64.50 -0.65 -1.00% 30.99% 2025-06-18
Trip.com 60.67 0.22 0.36% 21.46% 2025-06-17
TripAdvisor 13.24 0.04 0.30% -26.20% 2025-06-18
Take Two Interactive Software 240.24 2.72 1.15% 54.96% 2025-06-18
Uber 83.47 -1.25 -1.47% 18.54% 2025-06-18
WIX 157.15 0.51 0.33% -1.77% 2025-06-17
Yelp 34.80 -0.61 -1.72% -2.38% 2025-06-18
Yandex 4,039.50 -32.50 -0.80% -0.78% 2025-06-18

가격 일 년 날짜
US500 5991 7.94 0.13% 9.46% 2025-06-18