Match - 주가

주가
29.03
매일 변경
0.34 1.17%
매월
-6.27%
매년
-9.90%
Q2 예상
27.82


가격 Chg 일 년 날짜
Z Holdings 538.00 10.00 1.89% 54.46% 2025-04-17
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Angie's List 11.60 0.17 1.49% -43.41% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Meliuz 3.88 -0.02 -0.51% -11.82% 2025-04-17
Criteo 30.28 1.08 3.70% -11.87% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Enero 0.74 0.05 6.52% -54.35% 2025-04-17
Elang Mahkota 515.00 19.00 3.83% 32.05% 2025-04-17
ETSY 44.17 1.65 3.88% -34.61% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
FC Porto 1.06 0.05 4.95% -9.40% 2025-04-17
Juventus Football Club 3.01 0.02 0.67% 70.97% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Modern Times 108.00 -1.70 -1.55% 21.83% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Sporting Clube de Portugal Futebol 0.99 0.04 3.66% 5.32% 2025-04-17
T4F Entretenimento 0.64 0 0% -74.30% 2025-04-17
SL Benfica 3.95 0.25 6.70% 39.51% 2025-04-17
Snap 7.89 0.15 1.87% -32.20% 2025-04-17
Spotify 575.18 12.11 2.15% 95.92% 2025-04-17
Tencent 58.09 0.35 0.61% 49.18% 2025-04-17
Trip.com 55.55 -0.92 -1.63% 15.11% 2025-04-16
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
WIX 161.05 0.24 0.15% 31.34% 2025-04-16
Yelp 33.03 -0.53 -1.56% -16.20% 2025-04-17
Yandex 4,240.00 10.50 0.25% 1.12% 2025-04-17

가격 일 년 날짜
US500 5300 7.00 0.13% 5.76% 2025-04-17