Match - 주가


가격 Chg 일 년 날짜
Z Holdings 545.90 -1.60 -0.29% 48.91% 2025-07-29
Tencent Holdings 555.00 -0.50 -0.09% 56.96% 2025-07-29
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Meliuz 5.82 -0.34 -5.52% 4.11% 2025-07-29
Criteo 22.58 -0.70 -3.01% -48.78% 2025-07-28
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
eBay 78.33 -0.67 -0.85% 41.19% 2025-07-29
Enero 0.99 0.04 4.21% -20.80% 2025-07-30
Elang Mahkota 610.00 -10.00 -1.61% 44.55% 2025-07-29
ETSY 61.41 -1.34 -2.14% -4.87% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Meta 700.00 -17.63 -2.46% 50.87% 2025-07-29
FC Porto 1.16 0 0% 4.50% 2025-07-28
Juventus Football Club 2.79 -0.02 -0.64% 17.28% 2025-07-29
Lyft 14.04 -0.13 -0.88% 17.55% 2025-07-29
Match 34.22 0.06 0.18% 1.38% 2025-07-29
Modern Times 102.60 1.60 1.58% 26.12% 2025-07-29
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 7.78% 2025-07-28
T4F Entretenimento 6.48 0.07 1.09% -57.09% 2025-07-29
SL Benfica 5.50 0.04 0.73% 70.81% 2025-07-29
Snap 9.33 -0.36 -3.72% -28.72% 2025-07-29
Spotify 620.01 -80.97 -11.55% 87.68% 2025-07-29
Tencent 70.17 0.05 0.07% 55.59% 2025-07-29
Trip.com 63.50 -0.93 -1.44% 47.37% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Uber 87.11 -3.49 -3.85% 37.93% 2025-07-29
WIX 150.50 -1.99 -1.31% -3.53% 2025-07-28
Yelp 34.68 -0.22 -0.63% -5.40% 2025-07-29
Yandex 4,218.00 33.00 0.79% 7.88% 2025-07-29

가격 일 년 날짜
US500 6384 -18.91 -0.30% 15.60% 2025-07-30