Match - 주가


가격 Chg 일 년 날짜
Z Holdings 528.80 -1.10 -0.21% 48.92% 2025-05-29
Tencent Holdings 506.50 0.50 0.10% 37.64% 2025-05-29
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Angie's List 15.84 -0.45 -2.76% -21.97% 2025-05-28
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Meliuz 8.04 0.19 2.42% 51.70% 2025-05-28
Criteo 25.52 -0.04 -0.16% -35.16% 2025-05-28
Electronic Arts EA 146.91 0.02 0.01% 9.33% 2025-05-27
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
Enero 0.69 0.02 2.99% -55.34% 2025-05-29
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
ETSY 50.48 2.88 6.05% -18.75% 2025-05-27
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Juventus Football Club 3.21 0.01 0.25% 71.09% 2025-05-29
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Match 30.32 1.11 3.80% 2.76% 2025-05-27
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Sporting Clube de Portugal Futebol 1.00 0 0% 5.26% 2025-05-28
T4F Entretenimento 6.33 -0.07 -1.09% 240.32% 2025-05-28
SL Benfica 6.24 0.12 1.96% 103.26% 2025-05-28
Snap 8.34 -0.08 -0.95% -44.99% 2025-05-28
Spotify 663.96 10.56 1.62% 115.91% 2025-05-28
Tencent 63.75 -1.55 -2.37% 34.58% 2025-05-28
Trip.com 63.17 1.42 2.30% 22.95% 2025-05-28
TripAdvisor 14.58 0.25 1.74% -18.68% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
WIX 152.30 0.14 0.09% -7.60% 2025-05-28
Yelp 38.76 0.30 0.78% 6.72% 2025-05-28
Yandex 4,164.50 172.00 4.31% 2.80% 2025-05-28

가격 일 년 날짜
US500 5979 -32.99 -0.56% 14.19% 2025-05-29