Match - 주가


가격 Chg 일 년 날짜
Z Holdings 531.90 2.90 0.55% 31.50% 2025-07-09
Tencent Holdings 497.60 -6.90 -1.37% 31.78% 2025-07-09
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Meliuz 6.59 -0.21 -3.09% 7.86% 2025-07-08
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
Enero 0.98 0.03 3.16% -19.34% 2025-07-09
Elang Mahkota 482.00 4.00 0.84% 12.09% 2025-07-09
ETSY 53.46 -0.21 -0.39% -6.24% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
FC Porto 1.09 0.02 1.87% -0.91% 2025-07-09
Juventus Football Club 2.99 0.05 1.56% 23.84% 2025-07-09
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Modern Times 118.00 -2.30 -1.91% 34.40% 2025-07-09
Netflix 1,275.31 -14.31 -1.11% 85.93% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Sporting Clube de Portugal Futebol 1.00 0 0% 7.53% 2025-07-09
T4F Entretenimento 6.56 -0.19 -2.81% -62.30% 2025-07-08
SL Benfica 5.22 -0.04 -0.76% 60.12% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Tencent 63.95 0.09 0.14% 30.32% 2025-07-08
Trip.com 60.54 -0.92 -1.50% 18.92% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08
Yandex 4,132.00 41.50 1.01% 5.68% 2025-07-09

가격 일 년 날짜
US500 6226 -4.45 -0.07% 10.50% 2025-07-09