Match - 주가


가격 Chg 일 년 날짜
Z Holdings 531.90 2.90 0.55% 31.50% 2025-07-09
Tencent Holdings 497.60 -6.90 -1.37% 31.78% 2025-07-09
Amazon 222.42 3.06 1.39% 11.31% 2025-07-09
Angie's List 16.32 0.06 0.37% -14.56% 2025-07-09
Booking Holdings 5,742.00 28.67 0.50% 43.90% 2025-07-09
Meliuz 6.43 -0.16 -2.43% 6.46% 2025-07-09
Criteo 24.79 -0.05 -0.20% -38.01% 2025-07-08
Electronic Arts EA 152.62 -0.02 -0.01% 8.52% 2025-07-09
eBay 75.61 0.28 0.37% 43.57% 2025-07-09
Enero 0.98 0.03 3.16% -19.34% 2025-07-09
Elang Mahkota 482.00 4.00 0.84% 12.09% 2025-07-09
ETSY 53.00 -0.46 -0.86% -7.05% 2025-07-09
Expedia 179.80 2.25 1.27% 40.03% 2025-07-09
Meta 733.77 13.10 1.82% 37.15% 2025-07-09
FC Porto 1.09 0.02 1.87% -0.91% 2025-07-09
Juventus Football Club 2.96 0.01 0.41% 22.43% 2025-07-09
Lyft 15.95 -0.51 -3.07% 18.73% 2025-07-09
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Modern Times 118.60 -1.70 -1.41% 35.08% 2025-07-09
Netflix 1,278.00 2.69 0.21% 86.32% 2025-07-09
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Sporting Clube de Portugal Futebol 1.00 0 0% 7.53% 2025-07-09
T4F Entretenimento 6.65 0.09 1.37% -61.78% 2025-07-09
SL Benfica 5.22 -0.04 -0.76% 60.12% 2025-07-09
Snap 9.32 0.13 1.41% -44.36% 2025-07-08
Spotify 721.39 -14.90 -2.02% 131.55% 2025-07-08
Tencent 63.25 -0.70 -1.09% 30.17% 2025-07-09
Trip.com 60.54 -0.92 -1.50% 18.92% 2025-07-08
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
WIX 161.76 -1.92 -1.17% 3.17% 2025-07-08
Yelp 34.64 0.08 0.23% -3.54% 2025-07-08
Yandex 4,132.00 41.50 1.01% 5.68% 2025-07-09

가격 일 년 날짜
US500 6251 25.77 0.41% 10.96% 2025-07-09