Match - 주가

주가
32.65
매일 변경
1.32 4.20%
매월
-2.96%
매년
-3.70%
Q1 예상
32.47



가격 Chg 일 년 날짜
Z Holdings 518.40 -2.60 -0.50% 34.06% 2025-03-07
Tencent Holdings 533.50 -10.50 -1.93% 97.59% 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2025-03-07
Angie's List 1.66 0.06 3.75% -38.29% 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 2025-03-07
Meliuz 3.51 -0.33 -8.59% -58.95% 2025-03-07
Criteo 36.66 -1.04 -2.76% 9.79% 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 2025-03-07
Enero 0.90 -0.02 -2.17% -45.29% 2025-03-07
Elang Mahkota 540.00 -35.00 -6.09% 16.38% 2025-03-07
ETSY 46.81 -0.16 -0.33% -35.26% 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 2025-03-07
FC Porto 1.04 0 0% -15.45% 2025-03-07
Juventus Football Club 3.19 -0.09 -2.70% 32.58% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
Match 32.65 1.32 4.20% -3.70% 2025-03-07
Modern Times 116.70 0.70 0.60% 57.17% 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 2025-03-07
Peloton Interactive 6.20 -0.13 -1.98% 32.48% 2025-03-07
Sporting Clube de Portugal Futebol 0.97 0.06 6.01% -1.52% 2025-03-07
T4F Entretenimento 0.73 0.02 2.82% -65.89% 2025-03-07
SL Benfica 3.22 0 0% 14.18% 2025-03-07
Snap 9.72 0.12 1.25% -21.55% 2025-03-07
Spotify 532.10 -11.31 -2.08% 105.13% 2025-03-07
Tencent 68.19 -0.80 -1.15% 97.58% 2025-03-07
Trip.com 63.83 0.31 0.49% 47.04% 2025-03-07
TripAdvisor 14.17 0.22 1.58% -46.65% 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
WIX 186.56 -0.44 -0.24% 34.18% 2025-03-07
Yelp 35.15 1.19 3.50% -8.20% 2025-03-07
Yandex 4,553.00 39.50 0.88% 28.46% 2025-03-07

가격 일 년 날짜
US500 5770 31.68 0.55% 12.62% 2025-03-07