Match - 주가

주가
30.36
매일 변경
0.35 1.18%
매월
12.42%
매년
-3.59%
Q2 예상
30.05


가격 Chg 일 년 날짜
Z Holdings 528.50 -17.50 -3.21% 43.77% 2025-05-08
Tencent Holdings 489.80 -5.60 -1.13% 35.53% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Meliuz 7.30 0.32 4.58% 58.70% 2025-05-07
Criteo 27.80 0.09 0.32% -25.47% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Enero 0.72 -0.01 -0.69% -58.06% 2025-05-08
Elang Mahkota 595.00 0 0% 43.03% 2025-05-07
ETSY 46.00 0.88 1.95% -26.74% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
FC Porto 1.04 0.14 15.56% -26.24% 2025-05-07
Juventus Football Club 2.92 -0.33 -10.09% 54.91% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Modern Times 111.20 -0.80 -0.71% 15.35% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Sporting Clube de Portugal Futebol 1.10 0.07 6.80% 4.76% 2025-05-07
T4F Entretenimento 0.70 -0.02 -2.78% -72.11% 2025-05-07
SL Benfica 4.12 0.18 4.63% 35.08% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Tencent 62.49 -2.40 -3.70% 35.06% 2025-05-07
Trip.com 62.12 0.90 1.47% 17.87% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
WIX 166.45 2.32 1.41% 36.28% 2025-05-07
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07
Yandex 3,995.50 -17.00 -0.42% -7.30% 2025-05-07

가격 일 년 날짜
US500 5667 24.38 0.43% 8.69% 2025-05-08