Johnson Controls - 주가


가격 Chg 일 년 날짜
Daikin 19,200.00 -45.00 -0.23% -13.18% 2025-07-29
GS Yuasa 2,739.00 -8.50 -0.31% 3.95% 2025-07-29
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
Acuity Brands 312.51 10.61 3.51% 25.53% 2025-07-28
Carrier Global 80.18 -0.55 -0.68% 18.53% 2025-07-28
Caterpillar 432.94 -0.81 -0.19% 25.83% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 2025-07-28
Dover 184.93 -1.57 -0.84% -0.76% 2025-07-28
Emerson Electric 149.48 -0.15 -0.10% 26.97% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Fastenal 46.79 -0.96 -2.01% 32.04% 2025-07-28
Flowserve 54.86 0.02 0.04% 7.80% 2025-07-28
Fortive 51.26 -0.26 -0.50% -28.10% 2025-07-28
General Electric Aerospace 270.61 -0.98 -0.36% 59.24% 2025-07-28
Grainger 1,048.37 -5.65 -0.54% 8.37% 2025-07-28
Honeywell International 225.02 0.78 0.35% 11.73% 2025-07-28
Hubbell 438.31 -4.23 -0.96% 19.47% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.47 0.97 0.60% 15.35% 2025-07-28
Illinois Tool Works 260.01 -1.69 -0.65% 4.69% 2025-07-28
Johnson Controls 111.52 -0.21 -0.19% 61.06% 2025-07-28
Lear 98.89 -0.50 -0.50% -18.82% 2025-07-28
Lennox International 654.42 -6.40 -0.97% 14.89% 2025-07-28
3M 152.05 0.78 0.52% 21.62% 2025-07-28
Otis Worldwide 87.90 -1.89 -2.10% -5.51% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.91 2.71 1.72% 2.66% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 559.03 -4.00 -0.71% 1.91% 2025-07-28
Siemens 227.99 2.34 1.04% 35.30% 2025-07-29
Sensata Technologies 32.93 0.18 0.55% -13.11% 2025-07-28
Schneider Electric 240.28 4.18 1.77% 11.19% 2025-07-29
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Gentherm 34.43 0.03 0.09% -31.69% 2025-07-28
Wesco International 218.21 3.78 1.76% 26.70% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

가격 일 년 날짜
US500 6407 1.12 0.02% 17.85% 2025-07-29