US100 - 주가

실제
21405
매일 변경
499.34 2.39%
매월
10.18%
매년
13.44%
Q2 예상
20635

가격 일 년 MCap 날짜
460.09 8.98 1.99% 7.06% 3.24T 2025-05-27
200.01 4.47 2.29% 5.36% 3.1T 2025-05-27
135.32 3.85 2.93% 18.98% 2.46T 2025-05-27
205.79 4.46 2.22% 13.11% 2T 2025-05-27
641.63 13.86 2.21% 33.74% 1.51T 2025-05-27
173.91 4.23 2.49% -2.15% 941.61B 2025-05-27
361.86 21.95 6.46% 104.88% 920.72B 2025-05-27
235.45 6.36 2.78% 67.01% 812.23B 2025-05-27
1,210.70 24.37 2.05% 86.68% 504.04B 2025-05-27
1,017.05 7.07 0.70% 25.19% 435.07B 2025-05-27
243.41 0.15 0.06% 45.55% 296.28B 2025-05-27
119.54 -1.19 -0.99% 47.12% 295.85B 2025-05-27
756.71 23.68 3.23% -23.52% 251.59B 2025-05-27
63.70 0.48 0.76% 37.76% 251.27B 2025-05-27
751.63 30.92 4.29% 25.46% 200.18B 2025-05-27
549.62 9.75 1.81% 37.15% 188.55B 2025-05-27
131.36 1.91 1.48% -24.17% 181.42B 2025-05-27
114.58 4.15 3.76% -33.13% 171.82B 2025-05-27
5,332.80 -9.49 -0.18% 42.07% 168.84B 2025-05-23
148.52 2.98 2.05% -30.24% 155.63B 2025-05-27
412.97 4.94 1.21% -13.64% 153.08B 2025-05-27
183.28 6.88 3.90% -8.09% 149.94B 2025-05-27
226.29 4.26 1.92% 13.69% 139.73B 2025-05-27
161.89 4.17 2.64% -26.78% 134.02B 2025-05-27
101.81 -17.43 -14.62% -32.00% 133.12B 2025-05-27
34.90 0.33 0.95% -9.35% 132.25B 2025-05-27
445.67 9.54 2.19% -0.18% 130.13B 2025-05-27
109.09 1.60 1.49% 70.72% 128.14B 2025-05-27
325.67 4.40 1.37% 33.88% 123.71B 2025-05-27
159.85 0.51 0.32% 7.70% 105.58B 2025-05-27
216.75 6.13 2.91% -7.04% 103.68B 2025-05-27
83.93 2.83 3.49% -13.45% 95.81B 2025-05-27
791.35 34.18 4.51% 0.93% 93.66B 2025-05-27
87.04 2.54 3.01% 12.38% 92.39B 2025-05-27
66.89 0.65 0.98% -0.96% 91.28B 2025-05-27
20.53 0.46 2.29% -33.88% 86.41B 2025-05-27
370.00 0.49 0.13% 120.85% 75.05B 2025-05-27
96.36 2.87 3.07% -27.25% 74.86B 2025-05-27
105.22 2.06 2.00% 77.15% 74.67B 2025-05-27
71.47 1.55 2.22% 15.05% 73.48B 2025-05-27
603.09 14.46 2.46% -37.99% 66.28B 2025-05-27
511.14 12.29 2.46% -12.99% 63.22B 2025-05-27
411.24 4.43 1.09% 51.54% 56B 2025-05-27
31.45 0.59 1.91% -6.06% 55.27B 2025-05-27
32.53 -0.82 -2.46% 8.98% 52.84B 2025-05-27
32.82 -0.10 -0.30% -2.71% 47.8B 2025-05-27
95.19 1.95 2.09% -11.75% 46.86B 2025-05-27
142.85 5.59 4.07% 3.84% 44.79B 2025-05-27
516.37 14.80 2.95% 2.30% 39.46B 2025-05-27
36.74 0.15 0.40% 15.57% 35.81B 2025-05-23
26.78 0.48 1.83% -23.54% 34.76B 2025-05-27
37.46 0.91 2.49% -24.99% 20.11B 2025-05-27
41.47 1.38 3.44% -52.59% 17.88B 2025-05-27
15.05 -0.58 -3.71% 44.43% 13.2B 2025-05-27
82.49 2.12 2.64% -21.38% 12.04B 2025-05-27
22.14 0.30 1.37% -19.93% 7.21B 2025-05-27
2.58 0.02 0.78% -5.84% 5.77B 2025-05-27
가격 일 년 날짜
US30 42403 732.65 1.76% 9.14% 2025-05-27
US400 3041 63.84 2.14% 2.84% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27
US500 5926 118.72 2.05% 11.68% 2025-05-27
US100 21405 499.34 2.39% 13.44% 2025-05-27