US100 - 주가

실제
21847
매일 변경
306.53 1.42%
매월
1.86%
매년
9.73%
Q2 예상
21503

가격 일 년 MCap 날짜
144.38 2.58 1.82% 10.11% 3.46T 2025-06-16
478.15 3.74 0.79% 6.66% 3.24T 2025-06-16
198.05 2.07 1.06% -8.53% 3.1T 2025-06-16
215.94 4.15 1.96% 17.33% 2T 2025-06-16
701.22 19.58 2.87% 38.47% 1.51T 2025-06-16
251.49 2.89 1.16% 37.44% 1.16T 2025-06-16
177.77 2.03 1.16% -0.55% 941.61B 2025-06-16
328.98 3.51 1.08% 75.53% 920.72B 2025-06-16
1,224.35 13.57 1.12% 81.27% 504.04B 2025-06-16
983.25 -6.16 -0.62% 13.23% 450.58B 2025-06-16
230.59 2.71 1.19% 29.92% 296.28B 2025-06-16
115.96 3.29 2.92% 57.94% 284.63B 2025-06-16
65.41 1.37 2.14% 43.16% 263.3B 2025-06-16
774.07 12.59 1.65% -26.45% 251.59B 2025-06-16
767.26 14.25 1.89% 27.31% 214.86B 2025-06-16
518.75 7.23 1.41% 20.55% 188.55B 2025-06-16
131.29 0.59 0.45% -21.05% 181.42B 2025-06-16
401.14 9.41 2.40% -22.75% 171.83B 2025-06-16
126.28 10.12 8.71% -20.25% 171.82B 2025-06-16
5,368.36 69.98 1.32% 35.72% 168.84B 2025-06-16
156.66 1.95 1.26% -29.56% 155.63B 2025-06-16
295.56 0.34 0.12% -2.55% 150.93B 2025-06-16
199.09 4.02 2.06% 2.16% 149.94B 2025-06-16
224.13 -0.16 -0.07% 5.70% 139.73B 2025-06-16
176.42 5.83 3.42% -27.41% 135.72B 2025-06-16
102.83 2.25 2.24% -30.70% 133.66B 2025-06-16
35.06 0.08 0.23% -6.03% 132.25B 2025-06-16
2,454.39 82.41 3.47% 57.31% 130.89B 2025-06-16
450.70 -4.82 -1.06% -4.85% 130.13B 2025-06-16
110.76 0.90 0.82% 72.31% 128.14B 2025-06-16
198.07 1.80 0.92% 23.88% 127.33B 2025-06-16
307.57 1.04 0.34% 25.59% 123.71B 2025-06-16
479.39 -1.23 -0.26% 22.66% 114.03B 2025-06-16
231.50 6.57 2.92% -0.35% 110.34B 2025-06-16
164.89 1.87 1.15% 10.12% 105.58B 2025-06-16
93.36 3.84 4.29% -12.92% 95.81B 2025-06-16
892.38 24.71 2.85% 5.08% 93.66B 2025-06-16
93.39 0.14 0.15% 14.70% 92.39B 2025-06-16
67.15 0.25 0.37% 1.62% 91.28B 2025-06-16
20.70 0.54 2.68% -33.23% 86.41B 2025-06-16
300.81 0.81 0.27% -6.63% 85.34B 2025-06-16
308.01 11.12 3.75% 45.25% 84.89B 2025-06-16
222.47 0.49 0.22% 25.75% 83.44B 2025-06-16
101.95 1.12 1.11% 67.39% 80.24B 2025-06-16
137.19 1.65 1.22% -8.29% 78.36B 2025-06-16
382.25 -0.62 -0.16% 153.61% 75.05B 2025-06-16
119.66 4.01 3.47% -19.04% 74.86B 2025-06-16
479.41 0.55 0.11% -21.79% 74.14B 2025-06-16
72.18 1.43 2.02% 20.14% 73.48B 2025-06-16
257.91 2.92 1.15% 5.33% 72.7B 2025-06-16
522.67 -5.98 -1.13% -50.01% 66.28B 2025-06-16
245.64 1.10 0.45% 15.85% 66.03B 2025-06-16
63.88 0.82 1.30% 30.01% 65.56B 2025-06-16
299.30 7.14 2.44% 24.48% 64.12B 2025-06-16
70.40 3.21 4.78% -2.09% 56.43B 2025-06-16
375.03 -13.25 -3.41% 31.11% 56B 2025-06-16
101.91 -0.99 -0.96% 16.14% 55.73B 2025-06-16
32.53 0.43 1.34% -0.28% 55.27B 2025-06-16
200.32 3.50 1.78% 27.96% 53.87B 2025-06-16
153.68 0.46 0.30% 23.25% 52.44B 2025-06-16
33.48 0.73 2.23% 14.50% 51.97B 2025-06-16
131.15 -0.70 -0.53% -12.81% 48.41B 2025-06-16
48.39 -0.20 -0.41% -10.96% 48.31B 2025-06-16
33.10 0.08 0.24% -4.58% 47.8B 2025-06-16
210.90 -6.50 -2.99% -23.58% 47.44B 2025-06-13
92.70 0.82 0.89% -14.06% 46.86B 2025-06-16
42.68 -0.57 -1.32% 21.32% 46.24B 2025-06-16
309.47 -0.94 -0.30% 15.54% 45.97B 2025-06-16
305.01 3.06 1.01% 65.35% 45.09B 2025-06-16
151.09 -3.82 -2.47% -19.45% 40.25B 2025-06-16
151.10 2.62 1.76% 9.89% 40.21B 2025-06-16
241.29 2.18 0.91% -22.89% 39.99B 2025-06-16
528.77 6.07 1.16% 4.83% 39.46B 2025-06-16
66.79 -0.83 -1.23% 25.37% 39.27B 2025-06-16
80.15 1.20 1.52% 22.25% 38.77B 2025-06-16
121.93 1.48 1.23% 4.13% 36.65B 2025-06-16
38.99 -0.05 -0.13% 21.79% 35.81B 2025-06-16
68.19 2.46 3.74% -25.09% 34.78B 2025-06-16
25.79 -0.29 -1.11% -21.71% 34.76B 2025-06-16
159.33 -0.85 -0.53% -8.45% 34B 2025-06-16
77.73 0.37 0.48% 46.26% 33.73B 2025-06-16
81.97 0.81 1.00% 12.07% 31.92B 2025-06-16
83.34 1.35 1.65% -28.49% 31.66B 2025-06-16
338.97 0.96 0.28% 3.67% 28.7B 2025-06-16
77.87 1.24 1.62% 36.72% 25.01B 2025-06-16
10.76 0.73 7.28% 50.17% 23.67B 2025-06-16
99.00 3.81 4.00% -8.80% 20.79B 2025-06-16
37.60 0.88 2.40% -25.85% 20.11B 2025-06-16
131.04 0.39 0.30% -42.08% 17.99B 2025-06-16
43.69 2.13 5.13% -50.77% 17.88B 2025-06-16
182.58 4.73 2.66% -25.71% 13.43B 2025-06-16
90.25 3.32 3.82% -17.32% 13.36B 2025-06-16
13.76 0.34 2.53% 25.78% 13.2B 2025-06-16
26.00 -0.67 -2.51% -81.14% 10.66B 2025-06-16
11.40 0.01 0.09% -24.75% 9.31B 2025-06-16
21.90 0.61 2.87% -17.20% 7.21B 2025-06-16
45.94 0.34 0.75% -61.99% 6.04B 2025-06-16
2.15 0.05 2.38% -17.62% 5.77B 2025-06-16
88.12 -1.79 -1.99% 26.70% 5.1B 2025-06-16
42.24 0.07 0.17% 31.15% 3.09B 2025-06-16
가격 일 년 날짜
US30 42341 317.30 0.75% 9.03% 2025-06-17
US400 3039 31.83 1.06% 4.02% 2025-06-16
US2000 2125 24.06 1.15% 5.07% 2025-06-16
US500 6009 56.14 0.94% 9.51% 2025-06-17
US100 21847 306.53 1.42% 9.73% 2025-06-17