Hartford Financial Services - 주가

주가
126.00
매일 변경
1.19 0.95%
매월
-2.81%
매년
22.26%
Q2 예상
124.46

가격 Chg 일 년 날짜
Arch Capital 90.06 -0.24 -0.27% -11.61% 2025-06-20
American Financial 123.79 1.10 0.89% -1.98% 2025-06-20
Aflac 103.30 0.75 0.73% 15.17% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
AIG 85.13 0.83 0.98% 13.64% 2025-06-20
Assurant 196.12 0.46 0.24% 16.27% 2025-06-20
Arthur J. Gallagher 320.67 3.51 1.11% 21.25% 2025-06-20
Allstate 195.41 -0.24 -0.12% 21.89% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Ameriprise Financial 510.39 4.46 0.88% 15.71% 2025-06-20
AON 354.93 4.52 1.29% 19.29% 2025-06-20
Axis Capital 102.61 0.67 0.66% 44.38% 2025-06-20
Brown & Brown 108.64 0.33 0.30% 16.80% 2025-06-20
Chubb 283.65 1.74 0.62% 7.27% 2025-06-20
Cincinnati Financial 145.63 -0.07 -0.05% 26.44% 2025-06-20
CNA Financial 45.20 0.09 0.19% 1.86% 2025-06-20
Essent 59.47 0.39 0.66% 5.05% 2025-06-20
Genworth Financial 7.78 -0.01 -0.06% 28.30% 2025-06-20
Hartford Financial Services 126.00 1.19 0.95% 22.26% 2025-06-20
Horace Mann Educators 42.13 0.05 0.12% 27.05% 2025-06-20
Ing Groep 20.41 -0.37 -1.78% 22.80% 2025-06-20
Kemper 63.22 -0.07 -0.11% 7.30% 2025-06-20
Loews 89.00 0.61 0.69% 16.16% 2025-06-20
Lincoln National 33.01 -0.15 -0.45% 3.08% 2025-06-20
MetLife 79.15 0.64 0.82% 10.96% 2025-06-20
Markel 1,961.08 10.56 0.54% 24.68% 2025-06-20
Marsh & McLennan Companies 216.43 2.23 1.04% 0.88% 2025-06-20
MGIC Investment 27.03 0.08 0.30% 26.37% 2025-06-20
Principal Financial 76.50 0.53 0.70% -4.38% 2025-06-20
Progressive 261.29 0.96 0.37% 24.88% 2025-06-20
ProAssurance 22.91 -0.01 -0.04% 82.84% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Prudential Financial 104.39 0.35 0.34% -11.33% 2025-06-20
Prudential Public 23.98 0.05 0.21% 33.15% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
Everest Re 336.75 4.06 1.22% -10.83% 2025-06-20
Reinsurance Of America 195.92 0.42 0.21% -5.45% 2025-06-20
RLI 72.20 0.68 0.95% 2.19% 2025-06-20
Selective 85.25 0.05 0.06% -7.86% 2025-06-20
Hanover 168.20 1.28 0.77% 35.96% 2025-06-20
Travelers Companies 264.97 0.12 0.05% 26.18% 2025-06-20
Unum 79.28 0.93 1.19% 55.94% 2025-06-20
Voya Financial 66.80 0.26 0.38% -8.31% 2025-06-20
Willis Towers Watson 297.50 -0.29 -0.10% 16.45% 2025-06-18
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20
Zurich 555.40 3.20 0.58% 14.82% 2025-06-20

가격 일 년 날짜
US500 5973 -13.03 -0.22% 9.29% 2025-06-20