HIG

50.69

๋งค์ผ ๋ณ€๊ฒฝ:

-2.31%

๋งค๋…„:

-2.44%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 35.82 0.33 0.93% -15.56%
American Financial 106.70 -1.92 -1.77% 9.79%
Aflac 47.89 -0.76 -1.56% 7.86%
Assured Guaranty 43.82 -0.19 -0.43% 1.69%
AIG 43.95 0 0% 1.24%
Assurant 124.01 -1.16 -0.93% -2.27%
Arthur J. Gallagher 119.80 -1.62 -1.33% 20.91%
Allstate 106.60 -2.23 -2.05% -3.02%
Allianz 199.80 -2.20 -1.09% -2.27%
Ameriprise Financial 221.24 -2.70 -1.21% 51.35%
AON 227.71 -3.25 -1.41% 7.30%
Axis Capital 50.46 0.46 0.92% -15.22%
Berkshire Hathaway 364,580.00 -3,220.00 -0.88% 16.62%
Brown & Brown 45.90 -0.84 -1.80% 4.29%
Chubb 162.58 -2.36 -1.43% 8.31%
Cincinnati Financial 97.87 -0.90 -0.91% 0.22%
CNA Financial 42.63 -0.49 -1.13% -0.33%
Essent 41.23 0.03 0.07% -6.74%
Genworth Financial 3.12 -0.06 -1.89% -19.79%
Hallmark Financial Services 3.73 -0.07 -1.84% -75.56%
Hartford Financial Services 50.69 -1.20 -2.31% -2.44%
Horace Mann Educators 38.54 -0.76 -1.93% -5.79%
Ing Groep 10.80 -0.20 -1.80% 12.73%
Kemper 75.62 0.07 0.09% 7.17%
Loews 47.81 -0.92 -1.89% 3.46%
Lincoln National 56.87 -0.32 -0.56% 19.15%
MetLife 57.60 -0.66 -1.13% 31.24%
Markel 1,088.02 -27.61 -2.47% -14.91%
Marsh & McLennan Companies 115.22 -3.01 -2.55% 7.80%
MGIC Investment 12.18 0.07 0.58% -0.49%
Principal Financial 56.58 -1.79 -3.07% 20.87%
Progressive 85.95 -1.16 -1.33% 12.68%
ProAssurance 25.35 -0.10 -0.39% -17.48%
Prudential 1,408.50 -42.00 -2.90% 6.10%
Prudential Financial 86.72 -1.19 -1.35% 11.87%
Prudential Public 30.00 -0.71 -1.76% -10.90%
Radian 20.40 -0.15 -0.73% -5.95%
Everest Re 241.81 2.84 1.19% -7.64%
Reinsurance Of America 122.23 -2.62 -2.10% -4.92%
RLI 104.34 -0.95 -0.90% 24.24%
Renaissancere 166.98 2.23 1.35% -6.90%
Selective 67.83 -0.22 -0.32% 13.85%
State Auto Financial 18.74 0.62 3.42% -30.33%
Hanover 115.35 -1.57 -1.34% -7.68%
Travelers Companies 145.50 -2.50 -1.69% 17.26%
Unum 26.48 -0.67 -2.47% 10.70%
Voya Financial 60.15 -1.10 -1.79% 7.86%
Willis Towers Watson PLC 220.64 -3.63 -1.62% 13.42%
W.R. Berkley 69.33 -0.45 -0.64% -0.94%
Zurich 371.50 -7.60 -2.00% -4.84%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3811 -18.19 -0.48% 27.95%