Whirlpool - 주가

주가
79.81
매일 변경
3.24 4.23%
매월
-6.53%
매년
-16.02%
Q2 예상
76.19


가격 Chg 일 년 날짜
Panasonic 1,738.00 38.50 2.27% 25.35% 2025-05-09
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Arcelik AS 113.60 1.10 0.98% -37.92% 2025-05-08
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Builders Firstsource 111.07 5.08 4.79% -34.38% 2025-05-08
Carlisle Companies 391.19 6.83 1.78% -6.33% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Electrolux 60.40 1.24 2.10% -40.14% 2025-05-08
Fortune Brands Innovations 51.09 2.93 6.08% -31.97% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Home Depot 364.83 2.27 0.63% 5.09% 2025-05-08
Helen Of Troy 26.75 2.27 9.27% -73.85% 2025-05-08
Installed Building Products 162.67 -1.56 -0.95% -31.30% 2025-05-08
Kb Home 54.36 0.65 1.21% -22.65% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
Lowe's Companies 224.57 0.99 0.44% -4.91% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Meritage Homes 69.19 1.08 1.59% -23.56% 2025-05-08
Owens Corning 135.44 5.04 3.87% -23.64% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Pool 301.53 5.74 1.94% -19.18% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Spectrum Brands 64.10 2.22 3.59% -32.25% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Taylor Morrison Home 59.15 0.82 1.41% -0.42% 2025-05-08
Toll Brothers 103.88 1.48 1.45% -17.87% 2025-05-08
Toro 71.79 2.37 3.41% -19.08% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Whirlpool 79.81 3.24 4.23% -16.02% 2025-05-08