Whirlpool - 주가


가격 Chg 일 년 날짜
Panasonic 1,486.00 -26.00 -1.72% 12.02% 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.22% 2025-07-07
Arcelik AS 124.00 -4.10 -3.20% -26.80% 2025-07-07
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Carlisle Companies 397.81 2.12 0.54% -2.25% 2025-07-03
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Electrolux 71.78 -0.02 -0.03% -17.32% 2025-07-07
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
General Electric 248.58 1.70 0.69% 54.96% 2025-07-07
Home Depot 370.37 -1.31 -0.35% 9.11% 2025-07-07
Helen Of Troy 32.66 -0.59 -1.77% -62.91% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Lowe's Companies 226.91 -1.40 -0.61% 5.90% 2025-07-07
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Meritage Homes 70.53 -0.10 -0.14% -7.34% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Pool 302.02 -0.65 -0.21% 0.75% 2025-07-03
Sherwin-Williams 349.71 -4.29 -1.21% 18.31% 2025-07-07
Siemens 218.33 2.33 1.08% 23.24% 2025-07-07
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Spectrum Brands 56.58 0.14 0.25% -32.59% 2025-07-03
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Taylor Morrison Home 63.45 -1.48 -2.28% 18.53% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Toro 74.54 -0.06 -0.08% -15.46% 2025-07-03
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Whirlpool 109.93 -0.66 -0.60% 7.42% 2025-07-03