Whirlpool - 주가

주가
78.60
매일 변경
0.44 0.56%
매월
2.51%
매년
-7.23%
Q2 예상
76.26

가격 Chg 일 년 날짜
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
A.O. Smith 64.71 0.56 0.87% -20.27% 2025-05-29
Arcelik AS 107.30 0.80 0.75% -40.98% 2025-05-29
Armstrong World Industries 155.91 0.42 0.27% 34.58% 2025-05-29
Builders Firstsource 108.08 0.62 0.58% -30.70% 2025-05-29
Carlisle Companies 386.99 -1.13 -0.29% -7.23% 2025-05-29
DR Horton 118.15 0.76 0.65% -16.45% 2025-05-29
Electrolux 63.28 0.58 0.93% -33.52% 2025-05-28
Fortune Brands Innovations 50.62 0.63 1.26% -25.28% 2025-05-29
General Electric 244.18 0.66 0.27% 48.78% 2025-05-29
Home Depot 368.17 0.37 0.10% 11.92% 2025-05-29
Helen Of Troy 26.78 1.49 5.89% -74.46% 2025-05-29
Installed Building Products 159.95 5.16 3.33% -23.68% 2025-05-29
Kb Home 51.78 0.35 0.68% -25.94% 2025-05-29
Lennar 106.03 0.90 0.86% -32.50% 2025-05-29
Lowe's Companies 224.99 0.40 0.18% 4.53% 2025-05-29
Masco 63.45 0.93 1.49% -5.64% 2025-05-29
Mohawk Industries 102.07 0.80 0.79% -11.90% 2025-05-29
Martin Marietta Materials 547.70 -2.84 -0.51% -2.89% 2025-05-29
Meritage Homes 63.98 0.30 0.47% -27.04% 2025-05-29
Owens Corning 135.28 1.75 1.31% -24.09% 2025-05-29
PulteGroup 98.49 0.92 0.94% -12.42% 2025-05-29
Pool 300.79 1.83 0.61% -15.50% 2025-05-29
Sherwin-Williams 355.86 1.18 0.33% 17.85% 2025-05-29
Siemens 212.60 -4.90 -2.25% 20.71% 2025-05-29
Snap-On 322.29 1.87 0.58% 21.44% 2025-05-29
Spectrum Brands 58.39 1.52 2.67% -33.36% 2025-05-29
Stanley Black & Decker 66.50 0.33 0.49% -19.87% 2025-05-29
Taylor Morrison Home 56.88 0.82 1.46% -0.40% 2025-05-29
Toll Brothers 105.03 0.85 0.82% -12.97% 2025-05-29
Toro 76.00 0.69 0.92% -3.14% 2025-05-29
Vulcan Materials 265.28 3.29 1.26% 5.25% 2025-05-29
Whirlpool 78.60 0.44 0.56% -7.23% 2025-05-29