Microchip Technology - 주가

MCHP

145.65

매일 변경:

1.77%

매년:

38.89%

가격 일 년
Apple 145.71 -0.14 -0.10% 33.76%
Analog Devices 168.45 1.03 0.62% 44.51%
Applied Materials 143.63 3.70 2.64% 120.94%
Ambarella 98.43 -0.06 -0.06% 114.40%
Advanced Micro Devices 108.65 2.46 2.32% 39.89%
Amphenol 72.40 -0.09 -0.12% -32.58%
Arrow Electronics 118.57 0.05 0.04% 63.45%
Avago Technologies 487.99 2.59 0.53% 51.91%
Belden 49.39 0.39 0.80% 51.92%
Cadence Design Systems 147.50 -0.11 -0.07% 31.97%
Cree 93.39 0.63 0.68% 33.19%
Cirrus Logic 81.10 -1.49 -1.80% 8.87%
Diodes 83.52 1.67 2.04% 59.10%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Ii Vi 69.71 -0.10 -0.14% 34.68%
Intel 54.01 0.29 0.54% 11.82%
KLA-Tencor 346.04 -2.12 -0.61% 66.65%
Littelfuse 267.48 1.49 0.56% 47.38%
Lam Research 647.01 10.13 1.59% 69.64%
Lattice Semiconductor 57.76 1.01 1.78% 85.07%
Microchip Technology 145.65 2.53 1.77% 38.89%
Monolithic Power Systems 452.35 4.04 0.90% 68.51%
Marvell Technology 60.78 0.28 0.46% 62.64%
MACOM Technology Solutions 62.13 0.48 0.78% 46.22%
Micron Technology 77.96 0.39 0.50% 54.71%
Maxim Integrated Products 100.48 0.57 0.57% 45.88%
NetApp 80.50 0.91 1.14% 88.22%
Nvidia 198.53 3.54 1.82% 80.31%
NXP Semiconductors 209.78 3.51 1.70% 76.06%
Qualcomm 149.08 -0.68 -0.45% 36.03%
Qorvo 193.33 3.99 2.10% 45.01%
Rambus 23.67 0.01 0.04% 51.83%
Silicon Laboratories 155.13 6.33 4.25% 50.79%
Semtech 62.91 1.00 1.62% 10.00%
Synopsys 288.65 0.85 0.30% 42.33%
Sensata Technologies 58.51 5.01 9.36% 51.66%
Stmicroelectronics 35.03 0.49 1.40% 42.67%
Stmicroelectronics 41.30 0.80 1.98% 43.06%
Seagate Technology 88.44 0.57 0.65% 97.59%
Skyworks Solutions 187.70 3.24 1.76% 27.51%
Synaptics 152.76 1.07 0.70% 85.88%
TE Connectivity 148.53 1.12 0.76% 65.42%
Texas Instruments 191.30 0.73 0.38% 47.93%
Vishay Intertechnology 22.22 1.68 8.18% 38.44%
Western Digital 64.87 -0.06 -0.09% 47.77%
Xilinx 148.69 -1.08 -0.72% 39.76%

가격 일 년
NASDAQ 14722 49.41 0.34% 35.03%
US500 4400 4.49 0.10% 33.54%