Microchip Technology - 주가

주가
70.56
매일 변경
1.35 1.94%
매월
0.26%
매년
-19.74%
Q3 예상
67.54

가격 Chg 일 년 날짜
Apple 213.97 0.09 0.04% -1.93% 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Applied Materials 190.20 4.51 2.43% -7.37% 2025-07-28
Ambarella 68.54 1.22 1.81% 29.86% 2025-07-28
Advanced Micro Devices 173.70 7.23 4.34% 24.37% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Arrow Electronics 128.04 0.23 0.18% 3.19% 2025-07-28
Broadcom 294.35 4.17 1.44% 96.29% 2025-07-28
Belden 129.43 0.87 0.67% 40.73% 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 2025-07-28
Wolfspeed 1.65 0.01 0.61% -91.42% 2025-07-28
Cirrus Logic 103.47 2.30 2.27% -20.99% 2025-07-28
Diodes 52.31 1.79 3.54% -34.45% 2025-07-28
Infineon 35.00 0.50 1.43% 11.40% 2025-07-28
Coherent 103.70 3.56 3.56% 47.09% 2025-07-28
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 2025-07-25
Littelfuse 237.30 6.96 3.02% -8.72% 2025-07-28
Lam Research 98.58 1.62 1.67% 10.56% 2025-07-28
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.74 1.53 2.06% 17.46% 2025-07-28
MACOM Technology Solutions 140.26 2.59 1.88% 40.91% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
NetApp 106.92 1.98 1.89% -14.44% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 161.09 2.69 1.70% -9.76% 2025-07-28
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Rambus 64.01 1.16 1.85% 8.49% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.34 1.27 2.39% 71.69% 2025-07-28
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
STMicroelectronics 26.58 0.26 0.99% -20.92% 2025-07-28
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.47 1.02 1.54% -23.87% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Vishay Intertechnology 17.08 0.08 0.47% -29.01% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

가격 일 년 날짜
US500 6394 1.15 0.02% 17.03% 2025-07-28
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23392 84.02 0.36% 22.73% 2025-07-28