Microchip Technology - 주가

주가
74.27
매일 변경
2.79 3.90%
매월
9.14%
매년
-19.61%
Q3 예상
70.73

가격 Chg 일 년 날짜
Apple 209.54 -0.41 -0.20% -8.40% 2025-07-08
Analog Devices 246.51 4.70 1.94% 6.14% 2025-07-08
Applied Materials 195.23 4.45 2.33% -22.41% 2025-07-08
Ambarella 67.35 1.78 2.71% 13.14% 2025-07-08
Advanced Micro Devices 137.80 3.00 2.23% -22.26% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.53 2.32 1.78% 12.99% 2025-07-08
Broadcom 274.56 0.38 0.14% 58.45% 2025-07-08
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
Cadence Design Systems 321.95 1.65 0.52% 2.07% 2025-07-08
Wolfspeed 2.31 1.13 95.76% -90.55% 2025-07-07
Cirrus Logic 108.90 2.74 2.58% -19.61% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Littelfuse 235.93 4.32 1.87% -6.12% 2025-07-08
Lam Research 99.62 1.48 1.51% -10.46% 2025-07-08
Lattice Semiconductor 53.73 2.85 5.60% -10.08% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 759.95 18.78 2.53% -10.19% 2025-07-08
Marvell Technology 72.43 0.88 1.23% -1.93% 2025-07-08
MACOM Technology Solutions 137.09 -0.95 -0.69% 18.36% 2025-07-08
Micron Technology 124.47 4.55 3.79% -5.04% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.57 1.33 0.84% 21.48% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 159.74 1.65 1.04% -22.95% 2025-07-08
Qorvo 88.75 1.71 1.96% -25.85% 2025-07-08
Rambus 64.36 0.57 0.89% 0.75% 2025-07-08
Silicon Laboratories 144.51 4.76 3.41% 25.84% 2025-07-08
Semtech 44.10 1.50 3.52% 30.86% 2025-07-08
Synopsys 543.54 7.02 1.31% -10.59% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Synaptics 69.51 2.98 4.48% -20.96% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.05 3.64 1.71% 8.39% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08

가격 일 년 날짜
US500 6229 -0.24 0% 11.70% 2025-07-08
USND 20422 9.29 0.05% 10.81% 2025-07-08
US100 22710 24.15 0.11% 11.03% 2025-07-08