Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


가격 일 년
Petrobras 30.44 -0.44 -1.42% 0.50%
Itaú Unibanco 22.68 -0.40 -1.73% -23.89%
Ambev 13.48 -0.13 -0.96% -21.03%
Banco Bradesco S/a 14.42 -0.30 -2.04% -34.03%
Weg S/a 25.70 -0.33 -1.27% -23.72%
Banco Santander 28.96 -0.35 -1.19% -28.49%
Banco Do Brasil 32.36 -0.72 -2.18% 0.72%
JBS 32.14 -0.41 -1.26% 10.45%
Hapvida Participaçoes e Investimentos SA 5.20 -0.07 -1.33% -66.26%
BM&F Bovespa 10.75 -0.20 -1.83% -36.09%
Suzano Papel e Celulose SA 49.52 0.67 1.37% -17.20%
Rede D'Or 28.54 -0.55 -1.89% -58.66%
Centrais Eletricas Brasileiras 45.49 -0.23 -0.50% 5.37%
Gerdau 22.56 -0.58 -2.51% -23.81%
BB Seguridade 25.36 -0.12 -0.47% 9.78%
Cosan USA 18.34 -0.23 -1.24% -23.46%
Localiza Rent A 52.11 0.18 0.35% -18.58%
Raia Drogasil 19.04 -0.17 -0.89% -22.95%
Atacadao SA 16.47 -0.08 -0.48% -21.57%
Magazine Luiza SA 2.34 -0.07 -2.90% -88.94%
Companhia Siderurgica Nacional 15.94 -0.56 -3.39% -63.76%
CPFL Energia 30.60 -0.33 -1.07% 13.71%
Braskem 37.60 -0.47 -1.23% -36.86%
Engie Brasil Energia SA 41.11 -0.52 -1.25% 5.01%
Klabin SA 20.31 0.15 0.74% -22.89%
Natura & Co Holding SA 13.22 -0.41 -3.01% -76.70%
Compania Sanea 41.20 -0.72 -1.72% 12.63%
Equatorial Energia 22.35 -0.10 -0.45% -9.88%
Rumo Logistica 16.04 -0.30 -1.84% -16.24%
VIBRA ENERGIA SA 16.53 -0.37 -2.19% -38.04%
Cia Energetica de Minas Gerais 10.25 -0.14 -1.35% -15.50%
CCR 12.55 -0.27 -2.11% -6.69%
Americanas SA 13.08 -0.36 -2.68% -80.26%
Lojas Renner 22.00 -0.30 -1.35% -50.26%
Hypermarcas 37.16 -0.24 -0.64% 7.80%
Energisa SA 39.83 -0.83 -2.04% -14.53%
BRF 13.94 -0.20 -1.41% -48.99%
Sul America SA 21.38 -0.49 -2.24% -38.53%
Transmissora Alianca de Energia Eletrica SA 38.69 0.11 0.29% 4.85%
Marfrig 12.33 -0.13 -1.04% -35.58%
Bradespar 25.71 -0.58 -2.21% -65.41%
Metalurgica Gerdau SA 9.65 -0.19 -1.93% -30.22%
EDP Energias do Brasil SA 20.29 -0.29 -1.41% 14.76%
Multiplan 22.27 -0.18 -0.80% -5.23%
SLC Agrícola SA 45.65 -1.08 -2.31% -11.05%
GPS Participacoes e Empreendimentos SA 10.68 -0.19 -1.75% -37.94%
Embraer 11.39 -0.42 -3.56% -39.64%
BR Malls Participacoes SA 7.49 -0.03 -0.40% -26.13%
Dexco SA 9.93 -0.12 -1.19% -58.28%
Minerva SA 13.36 -0.20 -1.47% 42.58%
Cielo 3.70 -0.08 -2.12% 1.65%
Cia de Saneamento do Parana 18.30 -0.11 -0.60% -9.69%
YDUQS Participacoes SA 13.09 -0.31 -2.31% -60.14%
Alpargatas SA 19.14 -0.40 -2.05% -61.86%
GPA 16.16 -0.31 -1.88% -58.20%
Omega Geraçao SA 12.22 0.03 0.25% -67.84%
Via Varejo SA 2.04 -0.05 -2.39% -87.08%
Cyrela Brazil Realty S/A 11.69 -0.17 -1.43% -49.91%
Fleury 15.85 1.81 12.89% -38.85%
Companhia de Saneamento de Minas Gerais 11.54 -0.26 -2.20% -25.50%
MRV Engenharia e Participacoes SA 7.67 0.08 1.05% -53.03%
PETZ 9.96 -0.43 -4.14% -61.32%
Ecorodovias Infrastutura e Logistica SA 5.70 -0.05 -0.87% -51.94%
Gol Linhas Aereas Inteligentes SA 9.05 -0.37 -3.93% -60.58%
Cogna Educacao SA 2.13 -0.01 -0.47% -50.81%
Qualicorp Consultoria e Corretora de Seguros SA 11.28 -0.31 -2.67% -60.98%
Brasil RE (Instituto de Resseguros do Brasil 2.08 -0.04 -1.89% -63.95%
CVC Brasil Operadora e Agencia de Viagens SA 7.10 -0.11 -1.53% -74.39%
Raizen SA 4.62 -0.18 -3.75% -36.19%
Banco Pan SA 6.05 -0.10 -1.63% -74.85%
Meliuz SA 1.10 -0.02 -1.79% -97.77%
Kora Saude 3.51 0.13 3.85% -56.34%
Vale S.a 78.79 -0.66 -0.83% -30.43%
Itaúsa 8.54 -0.09 -1.04% -23.41%
TOTVS SA 23.27 -0.51 -2.14% -38.19%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 9.01 -0.11 -1.21% -52.83%
Ultrapar Participaco 12.56 -0.15 -1.18% -31.70%
VITTIA FERTILIZANTES 9.10 0.10 1.11% -9.45%

가격 일 년
IBOVESPA 98222 -1,399.18 -1.40% -21.84%


브라질 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
98273.57 99621.58 131190.30 0.00 1988 - 2022