현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.

Ok
width
height
Brazil Stock Market (BOVESPA)

가격
iBovespa 93828 826.47 0.89% -2.26%
가격
Petrobras 22.15 0.09 0.41% -22.58%
Petroleo Brasileiro 21.33 -0.14 -0.65% -17.52%
Itaú Unibanco 26.19 0.27 1.04% -23.73%
Ambev 13.34 0.09 0.68% -23.38%
Banco Bradesco S/a 19.92 0.01 0.05% -38.37%
Banco Bradesco 21.64 0.05 0.23% -40.68%
Vale S.a 54.40 0.74 1.38% 12.42%
Banco Santander 30.24 0.85 2.89% -31.82%
Banco Do Brasil 34.62 -0.13 -0.37% -32.75%
Itaúsa 9.85 0.04 0.41% -18.93%
BM&F Bovespa 49.05 0.23 0.47% 36.55%
Telefonica Brasil 47.31 0.06 0.13% -4.81%
Magazine Luiza SA 60.57 -1.81 -2.90% -68.32%
BB Seguridade 27.84 -0.05 -0.18% -9.58%
JBS 21.39 0.79 3.84% -3.08%
Weg S/a 43.52 0.92 2.16% 130.39%
Centrais Eletricas Brasileiras 29.31 -0.24 -0.81% -15.68%
Centrais Eletricas Brasileiras 30.84 -0.52 -1.66% -14.09%
Suzano Papel e Celulose SA 39.62 1.49 3.91% 30.11%
Lojas Renner 44.56 0.38 0.86% 4.43%
Rumo Logistica 22.58 -0.57 -2.46% 19.22%
Raia Drogasil 112.46 0.49 0.44% 62.51%
CPFL Energia 31.60 -0.50 -1.56% 4.29%
Compania Sanea 53.48 -1.36 -2.48% 9.48%
Engie Brasil Energia SA 42.50 -0.39 -0.91% -8.88%
CCR 14.86 -0.29 -1.91% 13.87%
Tim Participacoes 13.85 0.18 1.32% 30.17%
Localiza Rent A 39.19 -1.83 -4.46% 4.37%
Lojas Americanas 30.17 -0.06 -0.20% 95.40%
BRF 23.01 0.36 1.59% -15.09%
Gerdau 15.37 0.03 0.20% 12.11%
Ultrapar Participaco 18.55 -0.21 -1.12% -6.03%
Cosan USA 69.45 -0.88 -1.25% 47.92%
Braskem 27.70 -0.25 -0.89% -18.77%
Hypermarcas 34.43 0.25 0.73% 18.64%
Cielo 4.42 -0.12 -2.64% -33.63%
Klabin SA 19.80 0.32 1.64% 28.99%
Companhia Siderurgica Nacional 10.34 -0.26 -2.45% -36.09%
Embraer 8.66 0.14 1.64% -53.09%
Bradespar 36.05 0.61 1.72% 19.06%
Hapvida Participaçoes e Investimentos SA 58.05 3.49 6.40% 58.45%
Sul America SA 47.54 1.54 3.35% 38.52%
TOTVS SA 21.48 0.73 3.52% -47.12%
EDP Energias do Brasil SA 17.97 0.02 0.11% -10.64%
Qualicorp Consultoria e Corretora de Seguros SA 26.82 2.41 9.87% 50.22%
Gol Linhas Aereas Inteligentes SA 17.59 2.48 16.41% -37.78%
Companhia de Saneamento de Minas Gerais 57.10 -1.00 -1.72% -12.17%
Metalurgica Gerdau SA 6.95 0.47 7.25% 10.46%
Omega Geraçao SA 33.40 -0.33 -0.98% 51.47%
Linx SA 22.50 0.79 3.64% -32.23%
SLC Agrícola SA 24.99 -0.45 -1.77% 18.32%