Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

가격 일 년
iBovespa 120618 323.74 0.27% 55.01%
가격 일 년
Sul America SA 32.79 0.19 0.58% -22.57%
Omega Geraçao SA 39.57 -0.12 -0.30% 35.01%
Linx SA 38.33 0.33 0.87% 65.79%
SLC Agrícola SA 47.97 0.19 0.40% 109.84%
Cyrela Brazil Realty S/A 25.82 0.23 0.90% 62.29%
Energisa SA 42.93 -0.10 -0.23% -1.76%
Equatorial Energia 24.18 -0.01 -0.04% 31.91%
Notre Dame Intermedica Participaçoes SA 83.80 0.72 0.87% 52.89%
Petrobras 23.33 0.37 1.60% 40.39%
Itaú Unibanco 27.64 0.35 1.28% 18.12%
Ambev 15.81 0.18 1.15% 32.75%
Banco Bradesco S/a 22.72 0.21 0.93% 19.58%
Vale S.a 107.00 3.42 3.30% 147.74%
Banco Santander 39.07 0.77 2.01% 45.13%
Banco Do Brasil 29.60 0.05 0.17% -0.17%
Itaúsa 10.26 0.07 0.69% 10.32%
BM&F Bovespa 55.03 -0.27 -0.49% 37.85%
Magazine Luiza SA 22.12 -0.08 -0.36% -49.56%
BB Seguridade 23.78 -0.04 -0.17% -9.27%
JBS 33.30 0.96 2.97% 60.40%
Weg S/a 76.23 1.25 1.67% 100.61%
Centrais Eletricas Brasileiras 34.38 -0.38 -1.09% 29.44%
Suzano Papel e Celulose SA 71.35 -1.05 -1.45% 91.65%
Hapvida Participaçoes e Investimentos SA 15.11 -0.08 -0.53% -70.97%
Lojas Renner 41.49 -0.02 -0.05% 16.06%
Rumo Logistica 20.35 0.07 0.35% 2.01%
Raia Drogasil 24.78 -0.09 -0.36% -75.76%
CPFL Energia 30.48 0.03 0.10% 2.90%
Compania Sanea 41.85 -0.76 -1.78% 2.07%
Engie Brasil Energia SA 41.32 -0.23 -0.55% 2.43%
CCR 12.44 -0.03 -0.24% -2.58%
Localiza Rent A 63.65 0.45 0.71% 111.32%
Lojas Americanas 23.31 -0.76 -3.16% 8.27%
BRF 24.27 -0.31 -1.26% 27.40%
Gerdau 32.39 0.45 1.41% 186.38%
Ultrapar Participaco 20.90 -0.02 -0.10% 47.29%
Cosan USA 90.16 0.29 0.32% 61.72%
Braskem 46.86 -0.05 -0.11% 118.67%
Hypermarcas 34.33 -0.77 -2.19% 10.21%
Cielo 3.69 -0.06 -1.60% -23.28%
Klabin SA 29.70 -0.26 -0.87% 85.97%
Companhia Siderurgica Nacional 46.51 1.43 3.17% 538.00%
Embraer 16.14 0.38 2.41% 73.92%
TOTVS SA 30.93 -0.39 -1.25% -45.16%
EDP Energias do Brasil SA 18.60 -0.41 -2.16% 8.77%
Bradespar 71.90 1.84 2.63% 148.70%
Qualicorp Consultoria e Corretora de Seguros SA 29.25 -0.43 -1.45% 17.90%
Gol Linhas Aereas Inteligentes SA 22.89 -0.29 -1.25% 86.40%
Companhia de Saneamento de Minas Gerais 15.39 -0.09 -0.58% -67.80%
Metalurgica Gerdau SA 14.60 0.30 2.10% 190.84%
CIA Hering SA 17.10 -0.08 -0.47% 14.30%
Fleury 27.18 -0.03 -0.11% 19.21%
CVC Brasil Operadora e Agencia de Viagens SA 21.43 1.09 5.36% 55.29%
Ecorodovias Infrastutura e Logistica SA 11.47 0 0% 9.34%
Petrobras Distribuidora 22.98 0.11 0.48% 17.67%
Atacadao SA 22.71 -0.31 -1.35% 13.55%
Cia Energetica de Minas Gerais 12.94 0.12 0.94% 35.92%
COGNA Educaçao SA 4.13 -0.20 -4.62% -25.45%
BR Malls Participaçoes SA 9.71 -0.15 -1.52% -3.29%
B2W Digital 67.07 -1.91 -2.77% -8.44%
Minerva SA 11.02 0.41 3.86% -10.11%
Iguatemi Empresa de Shopping Centers 36.82 -1.21 -3.18% 11.85%
Brasil RE (Instituto de Resseguros do Brasil 6.44 0.19 3.04% -36.99%
Grupo Pao de Açucar Ord 38.20 -0.91 -2.33% -41.80%
Marfrig 18.85 0.99 5.54% 46.81%
MRV Engenharia e Participaçoes SA 18.57 0.58 3.22% 22.57%
Multiplan 23.28 -0.52 -2.18% 11.44%
Natura & Co Holding SA 52.08 0.17 0.33% 46.62%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.81 0.84 4.21% 333.54%
Transmissora Alianca de Energia Eletrica SA 39.33 -0.07 -0.18% 43.02%
Estacio Participaçoes SA 32.36 -0.31 -0.95% 6.62%
Via Varejo SA 12.78 0.17 1.35% 39.22%
Cia de Saneamento do Parana 20.77 -0.34 -1.61% -19.18%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.