브라질 - 주식 시장


Brazil Stock Market (BOVESPA)
width
height
 Preview

가격 일 년
Vale S.a 58.80 1.10 1.91% 78.18%
Ambev 17.05 -0.36 -2.07% -21.90%
Petrobras 29.60 -0.20 -0.67% 79.39%
Petroleo Brasileiro 26.45 -0.28 -1.05% 63.78%
Itaú Unibanco 49.45 -0.52 -1.04% 12.16%
Banco Bradesco 33.67 0.04 0.12% -6.78%
Banco Bradesco S/a 29.45 0.01 0.03% -13.92%
Banco Santander 41.16 0.13 0.32% 36.34%
Banco Do Brasil 39.71 0.34 0.86% 6.80%
Itaúsa 11.17 -0.10 -0.89% 0.18%
Telefonica Brasil 38.00 0.20 0.53% -25.42%
Suzano Papel e Celulose SA 40.21 -0.54 -1.33% 97.57%
Braskem 51.65 -0.12 -0.23% 11.12%
BM&F Bovespa 25.30 0.30 1.20% 6.64%
BB Seguridade 27.00 -0.20 -0.74% -5.63%
Fibria Celulose 71.90 -0.29 -0.40% 43.26%
Weg S/a 18.65 -0.10 -0.53% -15.52%
Cielo 12.70 0.17 1.36% -42.90%
Tim Participacoes 11.43 0.04 0.35% -5.28%
Gerdau 16.10 -0.10 -0.62% 37.37%
Klabin SA 18.35 0 0% -4.74%
JBS 9.40 0.04 0.43% 16.77%
Raia Drogasil 65.09 -1.92 -2.87% -16.17%
Magazine Luiza SA 161.75 2.55 1.60% 132.48%
Rumo Logistica 15.65 -0.05 -0.32% 19.47%
Engie Brasil Energia SA 37.26 0.49 1.33% 3.53%
Companhia 79.30 -1.20 -1.49% -0.66%
Lojas Americanas 17.94 0.14 0.79% -2.45%
Lojas Renner 35.20 -0.40 -1.12% -4.19%
Centrais Eletricas Brasileiras 21.20 -0.82 -3.72% 3.16%
Centrais Eletricas Brasileiras 24.60 -1.40 -5.38% 1.99%
Ultrapar Participaco 40.64 0.89 2.24% -48.08%
Hypermarcas 30.00 0.13 0.44% -12.66%
Kroton Educacional 10.80 0.24 2.27% -42.95%
BRF 20.49 0.11 0.54% -53.93%
CCR 10.32 0.05 0.49% -45.54%
Compania Sanea 28.08 0.50 1.81% -8.24%
Localiza Rent A 25.55 0.29 1.15% 29.70%
Embraer 18.86 -0.03 -0.16% 16.93%
Cosan USA 35.35 0.67 1.93% -7.32%
Companhia Siderurgica Nacional 10.10 -0.03 -0.30% 2.43%
Bradespar 34.10 0.45 1.34% 38.67%
Usinas Siderurgicas 9.88 -0.03 -0.30% -2.08%
Natura Cosmeticos 31.08 1.18 3.95% 0.88%
Equatorial Energia 62.45 2.30 3.82% -1.11%
Multiplan Empreen 21.83 0.41 1.91% -70.97%
Companhia Energetica Minas Gerais 10.60 -0.09 -0.84% 27.71%
BRMALLS 11.81 0.16 1.37% -12.78%
Metalurgica Gerdau 7.82 0.08 1.03% 38.16%
EDP - Energias do Brasil 14.03 -0.20 -1.41% -8.30%
Estácio 21.81 0.65 3.07% -29.30%
Fleury SA 21.60 -0.09 -0.41% -29.33%
Via Varejo SA 13.91 -0.28 -1.97% -41.67%
Transmissora Alianca de Energia Eletrica SA 22.02 0.02 0.09% 4.18%
Copel 25.03 -0.62 -2.42% -10.22%
Smiles Fidelidade SA 34.47 0.17 0.50% -61.50%
Mrv Engenharia 12.93 -0.28 -2.12% -5.62%
Iguatemi Empresa 37.04 0.49 1.34% -9.26%
Qualicorp 14.19 0.48 3.50% -60.96%
Cyrela 12.85 -0.19 -1.46% -4.32%
Ecorodovias Infraestrutura E Logistica 8.21 -0.01 -0.12% -33.95%
Marfrig Global Foods 6.15 0.28 4.77% -3.45%

가격 일 년
iBovespa 83847 -1,916.83 -2.24% 9.76%


브라질 시장 마지막 이전 최고 최저 단위
통화 3.71 3.72 4.21 0.01 [+]
주식 시장 83822.41 83847.12 87652.64 0.00 포인트 [+]
정부 - 재무부 - 채권 10Y 10.39 10.26 17.91 9.11 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.