Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

가격 일 년
iBovespa 113583 300.34 0.27% 19.98%
가격 일 년
Vale S.a 78.80 1.11 1.43% 34.06%
Petrobras 27.99 0.43 1.56% 38.70%
Itaú Unibanco 29.05 0.74 2.61% 26.86%
Ambev 15.83 -0.01 -0.06% 26.84%
Banco Bradesco S/a 18.01 0.37 2.10% -1.15%
Weg S/a 40.86 -0.46 -1.11% -35.03%
Rede D'Or 67.77 -1.28 -1.85% 9.07%
Banco Santander 36.49 1.33 3.78% 31.40%
Magazine Luiza SA 15.01 -0.62 -3.97% -82.84%
Itaúsa 11.25 0.28 2.55% 25.42%
JBS 35.38 0.25 0.71% 71.58%
BM&F Bovespa 13.68 -0.20 -1.44% -75.13%
Banco Do Brasil 29.87 0.65 2.22% -2.10%
Suzano Papel e Celulose SA 54.99 -0.51 -0.92% 15.53%
Natura & Co Holding SA 46.63 -0.26 -0.55% -4.31%
Centrais Eletricas Brasileiras 39.37 0.06 0.15% 29.00%
Hapvida Participaçoes e Investimentos SA 14.47 -0.27 -1.83% -76.07%
Banco Inter 19.58 -0.75 -3.69% 222.44%
Notre Dame Intermedica Participacoes SA 78.20 -2.10 -2.62% 21.88%
Braskem 57.47 -0.49 -0.85% 189.96%
Cosan USA 23.50 -0.35 -1.47% -64.56%
Localiza Rent A 56.61 -0.24 -0.42% -0.07%
Gerdau 26.72 0.10 0.38% 30.09%
Raia Drogasil 24.85 -0.53 -2.09% 12.34%
Companhia Siderurgica Nacional 29.97 0.94 3.24% 90.41%
BB Seguridade 20.25 0.29 1.45% -16.49%
Atacadao SA 17.66 -0.49 -2.70% -12.70%
Lojas Renner 35.85 -1.13 -3.06% -7.32%
Rumo Logistica 17.74 0.04 0.23% -10.81%
CPFL Energia 27.17 -0.34 -1.24% -2.16%
Engie Brasil Energia SA 37.91 -0.26 -0.68% -6.76%
Americanas SA 33.40 -0.84 -2.45% -63.39%
Alpargatas SA 56.06 -0.06 -0.11% 47.84%
Petrobras Distribuidora 24.82 -0.32 -1.27% 22.57%
Klabin SA 23.71 -0.05 -0.21% -0.42%
Equatorial Energia 25.61 -0.09 -0.35% 17.48%
Compania Sanea 38.16 0.27 0.71% -18.29%
Cia Energetica de Minas Gerais 14.48 0.33 2.33% 41.96%
CCR 12.04 -0.01 -0.08% -8.02%
TOTVS SA 36.87 -1.13 -2.97% 34.91%
Hypermarcas 32.33 -0.36 -1.10% 10.19%
Bradespar 53.42 -0.01 -0.02% 19.64%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 15.95 -0.34 -2.09% 57.30%
BRF 26.28 1.72 7.00% 40.38%
Energisa SA 42.92 -0.53 -1.22% 4.40%
Embraer 23.53 -0.33 -1.38% 269.97%
Ultrapar Participaco 15.40 -0.37 -2.35% -23.46%
Marfrig 24.28 1.62 7.15% 61.11%
Via Varejo SA 8.10 -0.40 -4.71% -53.15%
Metalurgica Gerdau SA 12.31 0.03 0.24% 34.10%
Transmissora Alianca de Energia Eletrica SA 36.68 0.02 0.05% 31.28%
Dexco SA 17.90 -0.01 -0.06% 3.62%
GPS Participacoes e Empreendimentos SA 17.44 -0.06 -0.34% 36.25%
Sul America SA 27.39 0.19 0.70% -31.16%
Multiplan 19.80 -0.16 -0.80% 1.96%
EDP Energias do Brasil SA 18.58 0.11 0.60% 5.33%
PETZ 25.80 0 0% 75.95%
Raizen SA 7.15 0.15 2.14% -1.24%
Lojas Americanas 5.08 -0.10 -1.93% -81.73%
Banco Pan SA 17.32 0.07 0.41% 117.83%
SLC Agrícola SA 42.31 -0.35 -0.82% 69.44%
Cyrela Brazil Realty S/A 19.17 -0.26 -1.34% -15.10%
YDUQS Participacoes SA 24.91 0.11 0.44% -8.01%
BR Malls Participacoes SA 8.57 -0.01 -0.12% 0.82%
GPA 26.82 -0.64 -2.33% -62.16%
Fleury 22.55 -0.65 -2.80% -14.13%
Ecorodovias Infrastutura e Logistica SA 9.65 -0.27 -2.72% -20.97%
Gol Linhas Aereas Inteligentes SA 21.53 -0.36 -1.64% 23.24%
Omega Geraçao SA 33.49 -0.41 -1.21% -7.87%
Cielo 2.41 -0.01 -0.41% -40.79%
MRV Engenharia e Participacoes SA 13.24 -0.18 -1.34% -15.67%
Brasil RE (Instituto de Resseguros do Brasil 4.92 -0.08 -1.60% -31.95%
Qualicorp Consultoria e Corretora de Seguros SA 20.91 -0.09 -0.43% -35.22%
Cia de Saneamento do Parana 19.81 0.05 0.25% -23.69%
Kora Saude 7.30 -0.35 -4.58% -9.20%
Iguatemi Empresa de Shopping Centers 32.61 -0.07 -0.21% 5.50%
Companhia de Saneamento de Minas Gerais 14.42 -0.13 -0.90% -69.12%
Cogna Educacao SA 2.94 -0.07 -2.33% -44.84%
Minerva SA 10.30 0.13 1.28% -9.25%
Meliuz SA 6.59 -0.36 -5.18% -29.44%
CVC Brasil Operadora e Agencia de Viagens SA 23.75 0.06 0.25% 46.15%
VITTIA FERTILIZANTES 9.55 -0.08 -0.83% -4.98%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장. 1988-2021 데이터 | 2022-2023 예상.