가격 일 년 MCap 날짜
PETR3 Petrobras 43.75 -0.50 -1.13% 67.28% 62.78B 2024-04-26
VALE3 Vale 62.74 0.52 0.84% -12.57% 52.19B 2024-04-26
ABEV3 Ambev 12.01 -0.01 -0.08% -15.18% 36.81B 2024-04-26
WEGE3 WEG 39.22 0.55 1.42% -2.80% 31.76B 2024-04-26
SANB11 Banco Santander Brazil 27.45 0.91 3.43% 3.27% 16.95B 2024-04-26
BBAS3 Banco Do Brasil 27.55 0.17 0.62% -35.51% 15.23B 2024-04-26
SUZB3 Suzano Papel e Celulose 59.58 -0.32 -0.53% 56.79% 15.04B 2024-04-26
ELET3 Centrais Eletricas Brasileiras 37.70 0.60 1.62% 11.15% 14.41B 2024-04-26
ITSA4 Itaúsa 9.69 0.17 1.79% 12.81% 12.72B 2024-04-26
BBDC3 Banco Bradesco 12.20 0.19 1.58% -0.35% 12.6B 2024-04-26
BBSE3 BB Seguridade 32.09 0.10 0.31% -6.61% 12.39B 2024-04-26
BVMF3 B3 Sa Brasil Bolsa Balcao 11.22 0.39 3.60% -2.26% 11.95B 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.85 0.90 3.61% 14.89% 11.21B 2024-04-26
SBSP3 Compania Sanea 82.30 -0.27 -0.33% 82.30% 10.87B 2024-04-26
RENT3 Localiza Rent 50.50 1.76 3.61% -12.39% 10.4B 2024-04-26
JBSS3 JBS 22.91 0.82 3.71% 34.61% 9.77B 2024-04-26
RADL3 Raia Drogasil 25.62 0.67 2.69% -2.29% 8.44B 2024-04-26
CPFE3 CPFL Energia 34.94 0.36 1.04% 12.88% 7.81B 2024-04-26
RUMO3 Rumo Logistica 20.84 0.24 1.17% 7.04% 7.52B 2024-04-26
EQTL3 Equatorial Energia 31.25 0.38 1.23% 16.52% 6.99B 2024-04-26
EGIE3 Engie Brasil Energia 39.79 0.53 1.35% -2.64% 6.27B 2024-04-26
BRFS3 BRF 17.45 0.18 1.04% 199.83% 5.7B 2024-04-26
UGPA3 Ultrapar Participaco 26.50 0.19 0.72% 87.01% 5.59B 2024-04-26
HAPV3 Hapvida 3.78 0.16 4.42% 47.66% 5.49B 2024-04-26
CSAN3 Cosan USA 14.76 0.40 2.79% 0.55% 5.36B 2024-04-26
BRDT3 Vibra Energia 23.59 0.81 3.56% 79.66% 5.07B 2024-04-26
CCRO3 CCR 12.49 0.22 1.79% -6.23% 4.87B 2024-04-26
EMBR3 Embraer 33.20 1.05 3.27% 73.01% 4.73B 2024-04-26
CRFB3 Atacadao 11.55 0.36 3.22% 10.21% 4.63B 2024-04-26
NTCO3 Natura 16.88 0.36 2.18% 56.88% 4.5B 2024-04-26
KLBN11 Klabin 23.09 -0.16 -0.69% 25.83% 4.21B 2024-04-26
GGBR4 Gerdau 18.63 0.40 2.19% -23.77% 4.1B 2024-04-26
ENGI11 Energisa 46.37 0.80 1.76% 10.51% 3.72B 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.12 0.04 0.28% 11.58% 3.64B 2024-04-26
CMIG4 CEMIG 12.59 -0.02 -0.16% 1.56% 3.61B 2024-04-26
HYPE3 Hypermarcas 28.55 1.40 5.16% -20.69% 3.37B 2024-04-26
TOTS3 TOTVS 28.08 0.12 0.43% 10.38% 3.31B 2024-04-26
LREN3 Lojas Renner 15.64 0.13 0.84% 4.20% 2.91B 2024-04-26
CIEL3 Cielo 5.59 0 0% 6.27% 2.91B 2024-04-26
MULT3 Multiplan 24.00 0.93 4.03% -4.57% 2.74B 2024-04-26
GGPS3 GPS Participacoes e Empreendimentos 18.96 0.33 1.77% 52.66% 2.49B 2024-04-26
TAEE11 Taesa 35.25 0.20 0.57% -0.20% 2.37B 2024-04-26
MGLU3 Magazine Luiza 1.43 0.05 3.62% -55.31% 2.02B 2024-04-26
MRFG3 Marfrig 9.77 0.09 0.93% 55.08% 1.75B 2024-04-26
SLCE3 SLC Agrícola 18.73 -0.07 -0.37% -56.29% 1.6B 2024-04-26
CSMG3 Companhia de Saneamento de Minas Gerais 21.57 0.32 1.51% 27.33% 1.59B 2024-04-26
FLRY3 Fleury 14.61 -0.05 -0.34% 2.24% 1.56B 2024-04-26
CYRE3 Cyrela Brazil Realty S/A 20.91 -0.07 -0.33% 37.48% 1.53B 2024-04-26
SAPR11 Sanepar 25.94 0.17 0.66% 37.18% 1.52B 2024-04-26
BRKM5 Braskem 22.81 0.42 1.88% 20.50% 1.52B 2024-04-26
GOAU4 Metalurgica Gerdau 10.64 0.23 2.21% -6.01% 1.35B 2024-04-26
DXCO3 Dexco 7.31 0.24 3.39% 29.15% 1.14B 2024-04-26
BPAN4 Banco Panamericano 9.16 0.16 1.78% 76.15% 1.07B 2024-04-26
BRAP4 Bradespar 21.07 0.14 0.67% -9.67% 1.04B 2024-04-26
OMGE3 Serena Energia 8.49 0.14 1.68% -4.18% 1.01B 2024-04-26
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.28 3.89% 25.97% 1B 2024-04-26
YDUQ3 YDUQS Participacoes 15.57 0.45 2.98% 95.60% 868.38M 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.20 -0.29 -3.42% 20.74% 838.24M 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 816.38M 2024-04-26
COGN3 Cogna Educacao 2.17 0.02 0.93% 8.50% 783.58M 2024-04-26
MRVE3 MRV Engenharia e Participacoes 6.67 0.35 5.54% -5.79% 722.04M 2024-04-26
BEEF3 Minerva 6.13 0.12 2.00% -26.94% 692.53M 2024-04-26
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 42.35 1.11 2.69% 49.91% 658.81M 2024-04-26
ALPA4 Alpargatas 9.41 0.06 0.64% 33.48% 617.89M 2024-04-26
PETZ3 Pet Center Comercio e Participacoes 5.03 0.23 4.79% -16.86% 449.16M 2024-04-26
PCAR3 GPA 2.76 -0.07 -2.47% -81.02% 267.77M 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.10 0.09 4.48% -17.65% 210.84M 2024-04-26
VITT3 Vittia Fertilizantes E Biologicos 5.68 -0.03 -0.53% -47.11% 157.38M 2024-04-26
KRSA3 Kora Saude 0.86 0.03 3.61% -15.69% 120.63M 2024-04-26
VVAR3 Grupo Casas Bahia 5.44 -0.08 -1.45% -85.95% 101.71M 2024-04-26
BTOW3 Americanas 0.56 0.01 1.82% -45.63% 96.2M 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.71 0.01 0.59% -54.76% 93.08M 2024-04-26
GOLL4 Gol Linhas Aereas Inteligentes 1.22 0.04 3.39% -79.97% 78.88M 2024-04-26
CASH3 Meliuz 4.56 0.09 2.01% -44.39% 76.68M 2024-04-26

가격 일 년 날짜
IBOV IBOVESPA 126526 1,880.70 1.51% 22.93% 2024-04-26


브라질 - 주식 시장
IBOVESPA는 약 50개의 가장 유동성이 높은 주식 거래의 성과를 추적하는 주요 주식 시장 지수입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
126526.00 124645.58 134391.67 0.00 1988 - 2024 매일