Brazil Stock Market (BOVESPA)
width
height
 Preview
Forecast Data Chart

가격 일 년
Vale S.a 45.49 0.24 0.53% 1.54%
Ambev 18.32 0.13 0.71% -18.21%
Petrobras 31.26 0.57 1.86% 45.80%
Petroleo Brasileiro 27.38 0.62 2.32% 35.21%
Itaú Unibanco 37.75 0.85 2.30% -27.89%
Banco Bradesco S/a 40.50 0.65 1.63% 6.61%
Banco Bradesco 45.33 0.38 0.85% 13.72%
Banco Santander 49.50 0.91 1.87% 34.95%
Banco Do Brasil 54.50 0.23 0.42% 32.54%
Itaúsa 13.23 0.27 2.08% -0.90%
Telefonica Brasil 48.64 0.65 1.35% -6.21%
Suzano Papel e Celulose SA 46.55 0.65 1.42% 104.17%
Braskem 55.86 0.99 1.80% 19.85%
BM&F Bovespa 32.80 0.83 2.60% 24.87%
BB Seguridade 28.00 0.35 1.27% -6.34%
Weg S/a 19.39 0.31 1.62% -15.11%
Cielo 10.82 0.16 1.50% -56.14%
Tim Participacoes 11.95 0.10 0.84% -15.19%
Gerdau 15.54 -0.01 -0.06% -4.66%
Klabin SA 18.48 0.38 2.10% 3.94%
JBS 14.79 -0.21 -1.40% 48.05%
Raia Drogasil 59.24 1.66 2.88% -27.67%
CPFL Energia 31.78 0.18 0.57% 35.75%
Magazine Luiza SA 169.66 1.12 0.66% 113.30%
Rumo Logistica 19.63 -0.24 -1.21% 41.73%
Engie Brasil Energia SA 44.50 1.86 4.36% 16.95%
Companhia 98.10 1.54 1.59% 48.91%
Lojas Americanas 19.84 0.09 0.46% 18.10%
Lojas Renner 44.60 0.36 0.81% 27.79%
Centrais Eletricas Brasileiras 35.70 0.27 0.76% 52.89%
Centrais Eletricas Brasileiras 38.70 0.01 0.03% 41.50%
Ultrapar Participaco 55.90 0.18 0.32% -28.83%
Hypermarcas 30.07 0.20 0.67% -18.88%
Kroton Educacional 11.04 0.24 2.22% -33.37%
BRF 22.16 -0.10 -0.45% -26.74%
CCR 14.31 0.10 0.70% -6.16%
Compania Sanea 38.99 -0.24 -0.61% 6.53%
Localiza Rent A 34.17 -0.12 -0.35% 35.33%
Embraer 19.28 0.39 2.06% -13.81%
Cosan USA 43.52 1.32 3.13% -8.95%
Companhia Siderurgica Nacional 10.16 -0.13 -1.26% -1.93%
Bradespar 27.94 -0.01 -0.04% -18.30%
Usinas Siderurgicas 9.22 -0.15 -1.60% -24.12%
Natura Cosmeticos 47.67 1.55 3.36% 39.26%
Equatorial Energia 84.82 0.83 0.99% 19.38%
Multiplan Empreen 25.63 0.23 0.91% -63.05%
Companhia Energetica Minas Gerais 14.01 0.06 0.43% 79.39%
BRMALLS 13.92 0.07 0.51% 14.29%
Metalurgica Gerdau 7.23 -0.08 -1.09% -7.78%
EDP - Energias do Brasil 19.14 0.13 0.68% 42.41%
Estácio 29.39 0.16 0.55% -11.79%
Fleury SA 21.00 0.10 0.48% -25.98%
Transmissora Alianca de Energia Eletrica SA 25.75 0.15 0.59% 22.62%
Copel 34.85 0 0% 41.96%
Smiles Fidelidade SA 49.20 -0.27 -0.55% -40.91%
Mrv Engenharia 14.12 0.12 0.86% -8.55%
Iguatemi Empresa 43.47 0.37 0.86% 8.19%
Qualicorp 15.52 0.37 2.44% -47.57%
Companhia de Saneamento do Parana Sanepar 75.63 0.43 0.57% 37.51%
Cyrela 16.63 -0.17 -1.01% 7.85%
Ecorodovias Infraestrutura E Logistica 11.25 0.08 0.72% 6.33%
Marfrig Global Foods 5.68 0.03 0.53% -8.39%

가격 일 년
iBovespa 98174 515.76 0.53% 13.49%


브라질 시장 마지막 이전 최고 최저 단위
통화 3.72 3.72 4.21 0.01 [+]
주식 시장 98174.91 97659.15 98588.63 0.00 포인트 [+]
정부 - 재무부 - 채권 10Y 8.87 8.81 17.91 8.71 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.