현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.

Ok
width
height
Brazil Stock Market (BOVESPA)

가격
iBovespa 102775 -1,350.09 -1.30% 0.84%
가격
Petrobras 23.31 -0.52 -2.18% -15.70%
Petroleo Brasileiro 22.79 -0.43 -1.85% -10.45%
Itaú Unibanco 25.48 -0.55 -2.11% -27.61%
Ambev 13.31 0.05 0.38% -31.67%
Banco Bradesco S/a 20.29 -0.13 -0.64% -32.59%
Banco Bradesco 21.84 -0.13 -0.59% -35.31%
Vale S.a 60.45 -1.38 -2.23% 33.86%
Banco Santander 29.25 -0.34 -1.16% -32.70%
Banco Do Brasil 34.11 -0.24 -0.70% -27.43%
Itaúsa 10.21 -0.11 -1.07% -18.97%
BM&F Bovespa 62.55 -1.50 -2.34% 41.39%
Telefonica Brasil 50.61 -0.75 -1.46% -2.39%
Magazine Luiza SA 85.65 -0.26 -0.30% 135.17%
BB Seguridade 28.55 -0.22 -0.76% -15.28%
JBS 21.67 -0.38 -1.72% -25.28%
Weg S/a 68.45 -1.38 -1.98% 188.21%
Centrais Eletricas Brasileiras 37.66 -0.38 -1.00% -12.32%
Centrais Eletricas Brasileiras 39.28 -0.17 -0.43% -5.58%
Suzano Papel e Celulose SA 46.18 -0.14 -0.30% 49.74%
Hapvida Participaçoes e Investimentos SA 65.52 -0.73 -1.10% 48.44%
Lojas Renner 43.22 0.37 0.86% -13.21%
Rumo Logistica 23.33 0.56 2.46% 3.83%
Raia Drogasil 119.01 0.37 0.31% 32.38%
CPFL Energia 31.18 -0.58 -1.83% -7.31%
Compania Sanea 59.49 -0.13 -0.22% 3.10%
Engie Brasil Energia SA 45.41 -0.24 -0.52% -3.79%
CCR 14.47 -0.21 -1.43% -3.40%
Tim Participacoes 15.42 0.22 1.45% 27.75%
Localiza Rent A 50.81 -0.82 -1.59% 15.69%
Lojas Americanas 34.49 -0.06 -0.17% 84.93%
BRF 22.42 0.51 2.33% -41.96%
Gerdau 17.61 -0.45 -2.49% 36.19%
Ultrapar Participaco 19.22 0.16 0.84% 1.05%
Cosan USA 87.10 -0.76 -0.87% 67.15%
Braskem 23.39 -0.71 -2.95% -24.40%
Hypermarcas 34.44 -0.62 -1.77% 11.03%
Cielo 5.25 -0.35 -6.25% -30.19%
Sul America SA 49.40 -1.48 -2.91% 7.07%
Klabin SA 23.07 -0.18 -0.77% 52.08%
Companhia Siderurgica Nacional 12.95 -0.16 -1.22% -10.81%
Embraer 7.50 -0.08 -1.06% -61.40%
TOTVS SA 28.78 -0.04 -0.14% -47.40%
EDP Energias do Brasil SA 17.98 -0.31 -1.69% -11.95%
Bradespar 43.19 -0.66 -1.51% 49.86%
Qualicorp Consultoria e Corretora de Seguros SA 28.68 -0.20 -0.69% 10.98%
Gol Linhas Aereas Inteligentes SA 17.97 -0.63 -3.39% -52.26%
Companhia de Saneamento de Minas Gerais 53.95 0.28 0.52% -23.56%
Metalurgica Gerdau SA 8.10 -0.22 -2.64% 29.15%
Omega Geraçao SA 37.68 -0.82 -2.13% 25.94%
Linx SA 26.86 0.27 1.02% -24.19%
SLC Agrícola SA 23.78 -0.22 -0.92% 28.33%