Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

가격 일 년
iBovespa 117716 -612.90 -0.52% -1.52%
가격 일 년
Petrobras 27.73 -0.36 -1.28% -11.21%
Petroleo Brasileiro 27.09 -0.46 -1.67% -8.48%
Itaú Unibanco 29.27 -0.64 -2.14% -15.16%
Ambev 15.15 -0.46 -2.95% -18.77%
Banco Bradesco S/a 21.92 -0.37 -1.66% -33.68%
Banco Bradesco 25.01 -0.47 -1.84% -27.74%
Vale S.a 93.17 -0.19 -0.20% 67.87%
Banco Santander 40.60 -0.26 -0.64% -9.17%
Banco Do Brasil 33.69 -0.49 -1.43% -34.56%
Itaúsa 10.88 -0.16 -1.45% -19.70%
BM&F Bovespa 58.55 0.45 0.77% 20.23%
Magazine Luiza SA 25.99 0.50 1.96% -54.07%
BB Seguridade 28.42 -0.37 -1.29% -21.58%
JBS 24.51 0.04 0.16% -17.81%
Weg S/a 88.97 1.32 1.51% 124.39%
Centrais Eletricas Brasileiras 30.24 -1.06 -3.39% -27.15%
Centrais Eletricas Brasileiras 30.58 -0.85 -2.70% -28.06%
Suzano Papel e Celulose SA 64.36 -1.07 -1.64% 44.79%
Hapvida Participaçoes e Investimentos SA 17.38 -0.24 -1.36% -72.83%
Lojas Renner 41.02 -1.34 -3.16% -32.61%
Rumo Logistica 20.85 -0.04 -0.19% -15.89%
Raia Drogasil 25.04 -0.43 -1.69% -79.72%
CPFL Energia 30.48 -0.53 -1.71% -20.42%
Compania Sanea 40.98 0.72 1.79% -34.57%
Engie Brasil Energia SA 43.33 -0.28 -0.64% -19.16%
CCR 12.51 -0.05 -0.40% -37.70%
Localiza Rent A 67.51 -0.40 -0.59% 30.48%
Lojas Americanas 24.77 -0.52 -2.06% -14.76%
BRF 20.69 0.64 3.19% -40.61%
Gerdau 25.36 0.34 1.36% 14.44%
Ultrapar Participaco 21.91 -0.58 -2.58% -21.22%
Cosan USA 77.00 -0.62 -0.80% -4.60%
Braskem 24.01 -0.82 -3.30% -38.44%
Hypermarcas 34.65 -0.08 -0.23% -2.34%
Cielo 3.61 -0.05 -1.37% -49.30%
Sul America SA 39.94 -0.51 -1.26% -40.38%
Klabin SA 28.73 -0.41 -1.41% 31.91%
Companhia Siderurgica Nacional 33.98 0.56 1.68% 119.37%
Embraer 8.66 -0.22 -2.48% -54.40%
TOTVS SA 30.07 0.32 1.08% -59.41%
EDP Energias do Brasil SA 19.46 -0.22 -1.12% -14.95%
Bradespar 70.87 -0.27 -0.38% 70.12%
Qualicorp Consultoria e Corretora de Seguros SA 32.28 -0.57 -1.74% -28.25%
Gol Linhas Aereas Inteligentes SA 22.95 0.19 0.83% -38.27%
Companhia de Saneamento de Minas Gerais 15.48 0.11 0.72% -77.95%
Metalurgica Gerdau SA 11.59 0.16 1.40% 8.22%
Omega Geraçao SA 41.75 0.34 0.82% 0.46%
Linx SA 38.15 0.14 0.37% 2.28%
SLC Agrícola SA 34.37 -0.53 -1.52% 36.66%
Equatorial Energia 22.00 0 0% -9.80%
Fleury 26.67 -0.26 -0.97% -17.14%
Iguatemi Empresa de Shopping Centers 32.65 -0.45 -1.36% -41.44%
Multiplan 20.38 -0.21 -1.02% -41.32%
Cia de Saneamento do Parana 21.68 -0.33 -1.50% -37.58%
Transmissora Alianca de Energia Eletrica SA 32.50 -0.33 -1.01% 1.59%
Minerva SA 9.18 -0.16 -1.71% -34.66%
Petrobras Distribuidora 20.90 0.07 0.34% -28.06%
BR Malls Participaçoes SA 9.17 -0.20 -2.13% -50.35%
B2W Digital 89.31 -0.48 -0.53% 17.75%
Cia Energetica de Minas Gerais 13.80 -0.03 -0.22% -8.31%
COGNA Educaçao SA 4.41 -0.09 -2.00% -60.97%
Atacadao SA 19.04 -0.11 -0.57% -18.21%
CVC Brasil Operadora e Agencia de Viagens SA 18.30 -0.96 -4.98% -53.95%
Cyrela Brazil Realty S/A 26.00 -0.90 -3.35% -23.60%
Ecorodovias Infrastutura e Logistica SA 12.52 -0.14 -1.11% -31.92%
Energisa SA 47.66 -0.18 -0.38% -13.48%
Notre Dame Intermedica Participaçoes SA 97.54 -1.08 -1.10% 31.31%
CIA Hering SA 16.79 -0.08 -0.47% -38.72%
Brasil RE (Instituto de Resseguros do Brasil 6.92 -0.68 -8.95% -84.59%
Marfrig 13.19 -0.14 -1.05% 9.01%
MRV Engenharia e Participaçoes SA 19.03 -0.07 -0.37% -12.75%
Natura & Co Holding SA 49.33 0.17 0.35% 3.31%
Grupo Pao de Açucar Ord 75.41 -0.61 -0.80% -16.22%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0 0% 30.15%
Via Varejo SA 14.19 -0.07 -0.49% -5.40%
Estacio Participaçoes SA 33.34 -0.49 -1.45% -34.63%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.