브라질 - 주식 시장


Brazil Stock Market (BOVESPA)
width
height

가격
Ambev 19.18 0.17 0.89% -2.94%
Petroleo Brasileiro 18.46 -0.49 -2.59% 35.74%
Itaú Unibanco 42.98 -1.13 -2.56% 7.80%
Petrobras 20.95 -0.34 -1.60% 49.22%
Banco Bradesco 28.62 -0.90 -3.05% -12.57%
Banco Bradesco S/a 25.11 -0.69 -2.67% -21.46%
Vale S.a 50.80 1.08 2.17% 61.01%
Banco Santander 34.76 -0.64 -1.81% 27.45%
Telefonica Brasil 40.11 -0.36 -0.89% -14.76%
Banco Do Brasil 31.26 -1.14 -3.52% 3.67%
Cielo 14.67 -0.31 -2.07% -35.52%
BB Seguridade 25.90 -0.11 -0.42% -6.09%
Itaúsa 9.95 -0.13 -1.29% 0.10%
BRF 20.13 -0.15 -0.74% -50.83%
Ultrapar Participaco 42.84 -1.02 -2.33% -38.79%
JBS 8.89 0.01 0.11% 8.81%
Centrais Eletricas Brasileiras 18.80 -0.14 -0.74% 8.23%
BM&F Bovespa 22.55 -0.67 -2.89% 6.35%
CCR 9.64 -0.26 -2.63% -44.02%
Weg S/a 17.50 -0.20 -1.13% -13.39%
Centrais Eletricas Brasileiras 16.18 -0.28 -1.70% 17.76%
Kroton Educacional 10.21 0.06 0.59% -41.66%
Lojas Americanas 16.44 -0.31 -1.85% -2.89%
CPFL Energia 21.85 0.06 0.28% -19.19%
Raia Drogasil 75.73 0.31 0.41% 11.26%
Compania Sanea 25.14 -0.47 -1.84% -17.95%
Tim Participacoes 11.54 0.05 0.44% 2.92%
Braskem 56.40 -0.55 -0.97% 49.21%
Hypermarcas 28.42 0.10 0.35% -1.46%
Cosan USA 36.08 -1.08 -2.91% -4.17%
Lojas Renner 29.02 -0.82 -2.75% -3.81%
Gerdau 15.65 0.13 0.84% 40.24%
Companhia 80.41 -0.45 -0.56% 10.33%
Natura Cosmeticos 26.30 -0.23 -0.87% -5.43%
Companhia Siderurgica Nacional 9.01 0.03 0.33% 10.69%
Fibria Celulose 75.87 1.07 1.43% 98.09%
Multiplan Empreen 18.66 -0.30 -1.58% -73.83%
Companhia Energetica Minas Gerais 8.20 -0.05 -0.61% 1.36%
Equatorial Energia 58.66 -0.54 -0.91% -2.62%
Embraer 19.42 0.42 2.21% 17.52%
Copel 20.90 -0.01 -0.05% -27.00%
Localiza Rent A 22.34 -0.28 -1.24% 22.27%
EDP - Energias do Brasil 13.71 -0.18 -1.30% -7.99%
BRMALLS 9.43 -0.25 -2.58% -28.18%
Estácio 23.36 -0.01 -0.04% 3.82%
Qualicorp 17.70 -0.16 -0.90% -48.63%
Mrv Engenharia 13.14 -0.26 -1.94% -2.30%
Iguatemi Empresa 30.58 -0.42 -1.35% -16.33%
Ecorodovias Infraestrutura E Logistica 7.52 0.02 0.27% -29.19%
Usinas Siderurgicas 7.94 -0.06 -0.75% 31.68%
Cyrela 11.35 -0.19 -1.65% -6.74%
Bradespar 30.17 1.04 3.57% 25.87%
Metalurgica Gerdau 7.41 0.04 0.54% 37.48%
Marfrig Global Foods 6.24 -0.64 -9.30% -11.99%
Rumo Logistica 13.58 -0.27 -1.95% 32.75%
Engie Brasil Energia SA 37.05 -0.10 -0.27% 8.05%
Fleury SA 26.84 -0.81 -2.93% -8.02%
Klabin SA 19.23 -0.04 -0.21% 14.78%
Magazine Luiza SA 133.65 -2.65 -1.94% 134.84%
Companhia de Saneamento do Parana Sanepar 45.48 -0.86 -1.86% -22.73%
Smiles Fidelidade SA 56.00 -1.00 -1.75% -14.25%
Suzano Papel e Celulose SA 43.94 0.78 1.81% 115.89%
Transmissora Alianca de Energia Eletrica SA 20.40 -0.43 -2.06% -7.73%
Via Varejo SA 18.93 -0.34 -1.76% 28.36%

가격
iBovespa 76028 -790.22 -1.03% 10.64%


브라질 시장 마지막 이전 최고 최저 단위
통화 3.91 3.91 4.18 0.01 [+]
주식 시장 76028.50 76818.72 87652.64 0.00 포인트 [+]
정부 - 재무부 - 채권 10Y 11.87 11.74 17.91 9.11 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.