Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

가격 일 년
Vale S.a 84.25 -0.44 -0.52% -10.67%
Petrobras 34.45 -0.11 -0.32% 19.78%
Ambev 14.80 -0.30 -1.99% -8.75%
Itaú Unibanco 23.50 0 0% -24.68%
Banco Bradesco S/a 17.54 0.10 0.57% -25.68%
Weg S/a 30.35 -0.35 -1.14% -67.09%
Banco Santander 31.69 -0.17 -0.53% -27.85%
JBS 36.98 -0.41 -1.10% 52.49%
Banco Do Brasil 30.47 0.06 0.20% -15.20%
Itaúsa 9.54 0.003 0.03% -17.97%
Suzano Papel e Celulose SA 62.03 -0.74 -1.18% -1.99%
Rede D'Or 39.59 -1.41 -3.44% -40.99%
BM&F Bovespa 12.36 0.14 1.15% -79.67%
Centrais Eletricas Brasileiras 31.69 0.08 0.25% -6.41%
Gerdau 27.66 -0.62 -2.19% 4.57%
Magazine Luiza SA 6.12 -0.21 -3.32% -74.97%
Braskem 48.65 -3.51 -6.73% 95.93%
Hapvida Participaçoes e Investimentos SA 10.50 0.19 1.84% -41.44%
Cosan USA 21.08 -0.14 -0.66% -74.36%
BB Seguridade 19.67 0.22 1.13% -32.29%
Localiza Rent A 50.48 -0.79 -1.54% -28.59%
Notre Dame Intermedica Participacoes SA 61.48 1.01 1.67% -37.90%
Companhia Siderurgica Nacional 25.14 -0.58 -2.26% -28.25%
Raia Drogasil 20.54 -0.46 -2.19% -23.81%
Engie Brasil Energia SA 38.42 0.03 0.08% -13.66%
Rumo Logistica 16.35 0.04 0.25% -21.85%
Natura & Co Holding SA 21.23 -0.57 -2.61% -59.13%
CPFL Energia 26.00 0.05 0.19% -18.62%
Klabin SA 24.61 -0.71 -2.80% -15.43%
Atacadao SA 14.49 0.09 0.63% -27.55%
Americanas SA 30.47 0.16 0.53% -62.91%
Cia Energetica de Minas Gerais 12.74 0.01 0.08% -11.71%
Compania Sanea 35.41 0.30 0.85% -15.29%
Lojas Renner 23.49 -0.48 -2.00% -45.54%
VIBRA ENERGIA SA 19.53 -0.30 -1.51% -10.25%
CCR 11.24 -0.15 -1.32% -14.52%
Equatorial Energia 22.29 -0.33 -1.46% -2.49%
Banco Inter 7.70 -0.15 -1.91% -47.43%
BRF 24.75 0.45 1.85% 21.38%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.23 -0.22 -1.34% 7.77%
Hypermarcas 27.82 -0.18 -0.64% -19.76%
Alpargatas SA 30.98 -1.12 -3.49% -26.62%
Energisa SA 41.00 0.03 0.07% -13.96%
Embraer 21.55 -0.46 -2.09% 129.74%
Marfrig 23.25 -0.26 -1.11% 67.51%
TOTVS SA 25.29 0.09 0.36% -12.19%
Ultrapar Participaco 12.86 -0.30 -2.28% -42.36%
Transmissora Alianca de Energia Eletrica SA 36.07 0.01 0.03% 7.93%
Metalurgica Gerdau SA 11.55 -0.19 -1.62% -2.86%
EDP Energias do Brasil SA 21.08 0.28 1.35% 4.56%
Lojas Americanas 5.76 0.08 1.41% -76.36%
Dexco SA 13.95 -0.05 -0.36% -27.64%
Multiplan 18.21 -0.28 -1.51% -14.99%
Bradespar 27.37 -0.15 -0.55% -62.32%
GPS Participacoes e Empreendimentos SA 14.58 -0.60 -3.95% 13.91%
Sul America SA 23.15 0.12 0.52% -44.59%
SLC Agrícola SA 44.80 -1.15 -2.50% 30.08%
Raizen SA 6.18 -0.01 -0.16% -14.64%
BR Malls Participacoes SA 8.41 0.01 0.12% -10.15%
Omega Geraçao SA 11.97 -0.14 -1.16% -72.05%
PETZ 15.02 -0.22 -1.44% -30.09%
Via Varejo SA 3.90 -0.07 -1.76% -73.18%
Minerva SA 10.07 -0.20 -1.95% 3.07%
YDUQS Participacoes SA 19.07 0.17 0.90% -44.64%
Fleury 17.79 -0.14 -0.78% -36.26%
Cyrela Brazil Realty S/A 14.14 -0.05 -0.35% -50.47%
Banco Pan SA 9.88 -0.33 -3.23% 4.59%
Cielo 2.12 0.10 4.95% -44.36%
GPA 19.25 -0.66 -3.31% -74.90%
MRV Engenharia e Participacoes SA 11.00 -0.09 -0.81% -44.65%
Cia de Saneamento do Parana 17.96 0.33 1.87% -23.80%
Gol Linhas Aereas Inteligentes SA 16.77 -0.16 -0.95% -29.51%
Ecorodovias Infrastutura e Logistica SA 7.20 0 0% -44.79%
Companhia de Saneamento de Minas Gerais 12.11 0.12 1.00% -25.84%
Qualicorp Consultoria e Corretora de Seguros SA 16.37 0.44 2.76% -50.81%
Brasil RE (Instituto de Resseguros do Brasil 3.48 -0.06 -1.69% -54.51%
Cogna Educacao SA 2.17 0.01 0.46% -53.73%
Kora Saude 4.16 0.04 0.97% -48.26%
CVC Brasil Operadora e Agencia de Viagens SA 11.58 -0.13 -1.11% -42.56%
Meliuz SA 2.59 0.02 0.78% -89.92%
VITTIA FERTILIZANTES 11.47 -0.42 -3.53% 14.13%
가격 일 년
iBovespa 106374 -553.92 -0.52% -12.26%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장. 1988-2022 데이터 | 2023-2024 예상.