현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브라질 - 주식 시장.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

가격 일 년
iBovespa 96582 1,213.40 1.27% -9.92%
가격 일 년
Petrobras 19.18 0.54 2.90% -41.22%
Petroleo Brasileiro 19.17 0.50 2.68% -36.27%
Itaú Unibanco 23.86 0.08 0.34% -35.29%
Ambev 12.98 -0.39 -2.92% -26.08%
Banco Bradesco S/a 18.57 -0.32 -1.69% -45.80%
Banco Bradesco 20.61 -0.39 -1.86% -43.80%
Vale S.a 61.82 1.56 2.59% 27.23%
Banco Santander 32.97 0.96 3.00% -32.02%
Banco Do Brasil 31.05 -0.09 -0.29% -37.17%
Itaúsa 9.19 0.01 0.11% -34.12%
BM&F Bovespa 52.72 1.39 2.71% 8.70%
Telefonica Brasil 42.07 0.06 0.14% -20.98%
Magazine Luiza SA 25.31 0.68 2.76% -42.50%
BB Seguridade 24.15 -0.17 -0.70% -28.97%
JBS 19.53 -0.45 -2.25% -32.49%
Weg S/a 80.34 1.20 1.52% 210.79%
Centrais Eletricas Brasileiras 31.74 -0.09 -0.28% -18.43%
Centrais Eletricas Brasileiras 31.79 -0.09 -0.28% -21.70%
Suzano Papel e Celulose SA 49.96 1.44 2.97% 54.67%
Hapvida Participaçoes e Investimentos SA 66.27 1.67 2.59% 17.71%
Lojas Renner 39.44 -0.24 -0.60% -21.56%
Rumo Logistica 18.38 0.85 4.85% -20.43%
Raia Drogasil 24.36 0.16 0.66% -77.71%
CPFL Energia 28.54 -0.08 -0.28% -12.51%
Compania Sanea 43.40 -0.10 -0.23% -20.86%
Engie Brasil Energia SA 40.22 -0.28 -0.69% -11.23%
CCR 11.42 -0.11 -0.95% -31.62%
Localiza Rent A 61.91 -0.64 -1.02% 44.21%
Lojas Americanas 24.53 -0.19 -0.77% 18.79%
BRF 16.92 -0.08 -0.47% -52.55%
Gerdau 22.41 0.19 0.86% 67.49%
Ultrapar Participaco 16.70 -0.04 -0.24% -12.11%
Cosan USA 67.04 -0.86 -1.27% 14.03%
Braskem 22.86 -0.54 -2.31% -17.80%
Hypermarcas 28.69 -0.11 -0.38% -16.36%
Cielo 3.38 -0.03 -0.88% -55.82%
Sul America SA 39.86 -0.30 -0.75% -17.46%
Klabin SA 23.81 0.09 0.38% 52.04%
Companhia Siderurgica Nacional 20.94 0.27 1.31% 77.46%
Embraer 6.05 0 0% -65.72%
TOTVS SA 28.02 0.52 1.89% -55.01%
EDP Energias do Brasil SA 17.37 -0.13 -0.74% -8.43%
Bradespar 47.03 0.37 0.79% 43.95%
Qualicorp Consultoria e Corretora de Seguros SA 31.47 0.31 0.99% -1.35%
Gol Linhas Aereas Inteligentes SA 16.58 -0.34 -2.01% -54.70%
Companhia de Saneamento de Minas Gerais 43.84 -0.11 -0.25% -35.04%
Metalurgica Gerdau SA 10.01 0.14 1.42% 59.59%
Omega Geraçao SA 33.95 -0.51 -1.48% -0.67%
Linx SA 36.20 -0.07 -0.19% 4.35%
SLC Agrícola SA 26.20 0.25 0.96% 44.67%
Equatorial Energia 20.16 0.39 1.97% -1.06%
Fleury 27.24 0.99 3.77% 9.70%
Iguatemi Empresa de Shopping Centers 30.19 0.19 0.63% -36.73%
Multiplan 19.23 0.21 1.10% -33.86%
Cia de Saneamento do Parana 24.37 -0.05 -0.20% -18.57%
Transmissora Alianca de Energia Eletrica SA 28.42 0.03 0.11% 0.93%
Minerva SA 10.28 -0.04 -0.39% -0.58%
Petrobras Distribuidora 19.68 0.54 2.82% -29.23%
BR Malls Participaçoes SA 8.36 0.12 1.46% -45.54%
B2W Digital 82.39 -0.81 -0.97% 62.19%
Cia Energetica de Minas Gerais 10.35 -0.10 -0.96% -22.63%
COGNA Educaçao SA 4.52 0.27 6.35% -53.24%
Atacadao SA 19.09 -0.61 -3.10% -0.10%
CVC Brasil Operadora e Agencia de Viagens SA 12.73 -0.04 -0.31% -74.91%
Cyrela Brazil Realty S/A 23.45 0.22 0.95% -9.68%
Ecorodovias Infrastutura e Logistica SA 10.30 0 0% -25.09%
Energisa SA 42.12 -0.01 -0.02% -11.59%
Notre Dame Intermedica Participaçoes SA 67.07 1.14 1.73% 12.17%
CIA Hering SA 17.01 -0.04 -0.23% -45.77%
Brasil RE (Instituto de Resseguros do Brasil 6.08 -0.01 -0.16% -83.82%
Marfrig 14.09 -0.15 -1.05% 31.07%
MRV Engenharia e Participaçoes SA 17.39 0.08 0.46% 3.04%
Natura & Co Holding SA 47.45 -1.00 -2.06% 52.90%
Grupo Pao de Açucar Ord 62.71 -0.37 -0.59% -30.31%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.31 0.47 4.34% 55.79%
Via Varejo SA 18.33 0.84 4.80% 147.04%
Estacio Participaçoes SA 23.45 0.10 0.43% -40.25%