Alliant Energy - 주가

주가
61.44
매일 변경
-0.38 -0.61%
매월
4.53%
매년
19.91%
Q2 예상
59.92


가격 Chg 일 년 날짜
Ameren 98.47 -1.17 -1.17% 32.51% 2025-05-08
AES 10.91 0.63 6.08% -45.49% 2025-05-08
Allete 65.36 -0.31 -0.47% 3.86% 2025-05-08
Algonquin Power & Utilities 7.63 0.08 1.06% -17.42% 2025-05-08
American Water Works 146.16 -1.96 -1.32% 10.07% 2025-05-08
Black Hills 59.52 -2.23 -3.61% 5.61% 2025-05-08
CMS Energy Corporation 73.18 -0.75 -1.01% 16.49% 2025-05-08
CenterPoint Energy 38.26 -0.82 -2.09% 29.79% 2025-05-08
Dominion Resources 55.34 0.22 0.40% 6.04% 2025-05-08
DTE Energy 136.60 -2.07 -1.49% 19.13% 2025-05-08
Duke Energy 121.00 -1.62 -1.32% 18.05% 2025-05-08
Consolidated Edison 108.38 -2.67 -2.40% 10.36% 2025-05-08
Edison International 56.56 0.73 1.31% -23.38% 2025-05-08
Emera 61.78 0.43 0.70% 27.96% 2025-05-08
Eversource Energy 63.23 1.03 1.65% 2.44% 2025-05-08
Entergy 83.59 -0.65 -0.77% 50.84% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.65 -0.29 -0.68% 8.08% 2025-05-08
Fortis 68.00 -0.84 -1.22% 21.36% 2025-05-08
Hydro One 52.76 -0.72 -1.35% 31.21% 2025-05-08
Hawaiian Electric Industries 10.53 0.14 1.30% 4.00% 2025-05-08
Alliant Energy 61.44 -0.38 -0.61% 19.91% 2025-05-08
Mge Energy 90.79 -1.34 -1.45% 11.29% 2025-05-08
NextEra Energy 69.06 1.74 2.58% -7.35% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 40.10 -0.36 -0.88% 39.55% 2025-05-08
NRG Energy 120.36 1.57 1.32% 47.41% 2025-05-08
OGE Energy 44.73 -0.47 -1.04% 24.18% 2025-05-08
Pampa Energia 72.01 0.36 0.50% 45.49% 2025-05-08
PG&E 17.30 0.09 0.49% -3.30% 2025-05-08
Public Service 79.84 0.11 0.14% 9.89% 2025-05-08
TXNM Energy 53.02 0.09 0.17% 38.76% 2025-05-08
Pinnacle West Capital 92.75 -1.12 -1.19% 19.74% 2025-05-08
Portland General Electric 42.61 0.03 0.07% -3.29% 2025-05-08
PPL 35.91 -0.42 -1.16% 24.19% 2025-05-08
Southern 91.09 -1.02 -1.11% 17.16% 2025-05-08
Sempra Energy 76.11 0.19 0.24% -0.12% 2025-05-08
WEC Energy 108.52 -1.04 -0.95% 27.66% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.59 -0.78 -1.09% 28.49% 2025-05-08

가격 일 년 날짜
US400 2960 47.14 1.62% -1.21% 2025-05-08
US500 5704 72.56 1.29% 9.39% 2025-05-08