Alliant Energy - 주가

주가
65.37
매일 변경
0.57 0.88%
매월
4.44%
매년
15.60%
Q3 예상
64.43

가격 Chg 일 년 날짜
Ameren 102.22 1.02 1.01% 25.69% 2025-08-13
AES 13.05 0.14 1.08% -23.12% 2025-08-13
Allete 65.84 0.04 0.06% 2.46% 2025-08-13
Algonquin Power & Utilities 8.00 0.08 1.01% 13.96% 2025-08-13
American Water Works 143.73 1.64 1.15% 1.36% 2025-08-13
Black Hills 61.48 0.47 0.77% 7.13% 2025-08-13
CMS Energy Corporation 73.46 0.65 0.89% 10.66% 2025-08-13
CenterPoint Energy 38.63 0.16 0.42% 49.82% 2025-08-13
Dominion Resources 62.10 0.79 1.29% 11.73% 2025-08-13
DTE Energy 141.49 1.60 1.14% 15.85% 2025-08-13
Duke Energy 125.71 1.24 1.00% 10.71% 2025-08-13
Consolidated Edison 103.66 -0.03 -0.03% 2.70% 2025-08-13
Edison International 56.27 0.31 0.55% -32.44% 2025-08-13
Emera 64.78 -0.43 -0.66% 30.55% 2025-08-13
Eversource Energy 66.30 0.48 0.73% -0.14% 2025-08-13
Entergy 90.97 0.08 0.09% 54.11% 2025-08-13
Evergy 73.27 0.64 0.88% 23.85% 2025-08-13
FirstEnergy 43.95 0.34 0.78% 3.88% 2025-08-13
Fortis 69.48 -0.15 -0.22% 16.64% 2025-08-13
Hydro One 50.41 -0.02 -0.04% 13.54% 2025-08-13
Hawaiian Electric Industries 11.40 -0.08 -0.70% -15.87% 2025-08-13
Alliant Energy 65.37 0.57 0.88% 15.60% 2025-08-13
Mge Energy 85.82 0.77 0.91% 0.85% 2025-08-13
NextEra Energy 72.30 0.44 0.61% -7.36% 2025-08-13
XPLR Infrastructure 9.57 -0.07 -0.73% -61.26% 2025-08-13
NiSource 42.68 0.32 0.76% 33.84% 2025-08-13
NRG Energy 155.00 -1.69 -1.08% 88.22% 2025-08-13
OGE Energy 45.65 0.48 1.06% 16.22% 2025-08-13
Pampa Energia 76.22 0.13 0.17% 46.97% 2025-08-13
PG&E 15.25 -0.21 -1.36% -17.19% 2025-08-13
Public Service 87.67 -0.16 -0.18% 8.83% 2025-08-13
TXNM Energy 57.04 -0.05 -0.09% 41.22% 2025-08-13
Pinnacle West Capital 93.06 0.61 0.66% 8.58% 2025-08-13
Portland General Electric 42.96 0.31 0.73% -7.39% 2025-08-13
PPL 37.24 0.34 0.92% 19.94% 2025-08-13
Southern 94.79 0.83 0.88% 8.57% 2025-08-13
Sempra Energy 82.22 0.13 0.16% 4.37% 2025-08-13
WEC Energy 109.94 0.51 0.47% 22.41% 2025-08-13
Aqua America 39.17 0.39 1.01% -0.76% 2025-08-13
Xcel Energy 72.92 0.53 0.73% 23.57% 2025-08-13

가격 일 년 날짜
US400 3233 49.84 1.57% 9.45% 2025-08-13
US500 6460 20.82 0.32% 16.53% 2025-08-14