Host Hotels & Resorts - 주가

주가
13.73
매일 변경
0.32 2.39%
매월
-8.89%
매년
-26.06%
Q2 예상
13.39


가격 Chg 일 년 날짜
Apple Hospitality 11.91 0.39 3.39% -20.44% 2025-04-17
AvalonBay Communities 203.91 3.68 1.84% 12.49% 2025-04-17
Brixmor Property 25.81 0.73 2.89% 22.76% 2025-04-17
Boston Properties 64.50 1.34 2.12% 11.17% 2025-04-17
Camden Property 113.08 2.83 2.57% 18.66% 2025-04-17
Douglas Emmett 14.28 0.52 3.78% 10.87% 2025-04-17
Digital Realty 151.49 3.03 2.04% 10.81% 2025-04-17
DiamondRock Hospitality 7.05 0.23 3.30% -19.76% 2025-04-17
EPR Properties 49.47 0.97 2.00% 23.52% 2025-04-17
Equity Residential 68.76 1.65 2.45% 12.73% 2025-04-17
Essex Property 277.89 5.59 2.05% 18.92% 2025-04-17
Federal Realty Investment 94.21 2.08 2.26% -4.33% 2025-04-17
Gaming And Leisure Properties 49.84 0.78 1.59% 17.69% 2025-04-17
Hilton Worldwide 210.95 1.45 0.69% 5.22% 2025-04-17
Hospitality Properties 1.89 0.03 1.61% -69.22% 2025-04-17
Host Hotels & Resorts 13.73 0.32 2.39% -26.06% 2025-04-17
Kimco Realty 20.74 0.56 2.78% 17.01% 2025-04-17
Mid-America Apartment Communities 157.23 3.23 2.10% 25.98% 2025-04-17
Macerich 14.85 0.61 4.25% -3.42% 2025-04-17
Marriott International 221.37 2.43 1.11% -7.33% 2025-04-17
National Retail Properties 41.97 0.61 1.46% 5.79% 2025-04-17
Realty Income 58.51 1.24 2.16% 12.55% 2025-04-17
COPT Defense Properties 26.42 0.22 0.84% 17.21% 2025-04-17
Pebblebrook Hotel 8.63 0.13 1.53% -39.82% 2025-04-17
Public Storage 298.50 9.18 3.17% 14.67% 2025-04-17
Ryman Hospitality Properties 85.69 1.76 2.10% -19.46% 2025-04-17
RLJ Lodging 6.98 0.22 3.25% -36.31% 2025-04-17
Sunstone Hotel Investors 8.34 0.18 2.14% -17.64% 2025-04-17
Tanger Factory Outlet Centers 32.52 0.58 1.82% 22.81% 2025-04-17
Simon Property 151.92 3.76 2.54% 7.67% 2025-04-17
STAG Industrial 33.35 0.84 2.58% -4.25% 2025-04-17
UDR 41.69 0.80 1.96% 17.93% 2025-04-17
Vornado Realty 34.88 0.69 2.00% 35.06% 2025-04-17
Ventas 68.24 0.48 0.71% 59.94% 2025-04-17

가격 일 년 날짜
US500 5321 45.49 0.86% 6.19% 2025-04-17