HSIC

63.89

๋งค์ผ ๋ณ€๊ฒฝ:

3.30%

๋งค๋…„:

1.54%

๊ฐ€๊ฒฉ ์ผ ๋…„
Agilent 123.92 1.85 1.52% 51.18%
AmerisourceBergen 103.52 2.36 2.33% 18.77%
Align Technology 571.59 4.48 0.79% 148.28%
Bruker 62.49 1.55 2.54% 37.04%
Cardinal Health 52.70 1.21 2.35% -2.44%
Cerner 70.02 0.93 1.35% -3.49%
Cigna 214.92 5.02 2.39% 10.59%
Cooper Companies 391.55 5.42 1.40% 16.72%
Charles River Laboratories 290.21 4.07 1.42% 76.63%
CVS Health 69.48 1.36 2.00% 8.51%
Quest Diagnostics 118.51 3.00 2.60% 5.71%
Danaher 224.88 5.21 2.37% 49.23%
Encompass Health Corp 81.00 0.56 0.69% 5.82%
Endo International Ordinary Shares 7.63 -0.29 -3.66% 33.63%
Henry Schein 63.89 2.04 3.30% 1.54%
Idexx Laboratories 528.55 8.38 1.61% 101.74%
IQVIA Holdings Inc 194.36 1.57 0.81% 32.15%
Laboratory Of America 246.25 6.59 2.75% 31.01%
McKesson 173.91 4.52 2.67% 15.62%
Allscripts Healthcare Solutions 15.48 0.06 0.39% 94.96%
Mettler Toledo International 1,139.64 23.59 2.11% 57.38%
Owens Minor 35.03 1.02 3.00% 387.20%
Patterson Companies 32.33 1.27 4.09% 29.68%
PerkinElmer 129.69 3.70 2.93% 49.43%
Stryker 245.72 3.26 1.34% 24.59%
Teva Pharmaceutical Industries 10.76 -0.24 -2.18% -11.80%
Tenet Healthcare 52.92 1.90 3.72% 86.34%
Thermo Fisher Scientific 456.23 6.15 1.37% 49.60%
Universal Health Services 128.80 3.47 2.77% -2.29%
Varian Medical Systems 175.82 0.57 0.33% 38.93%
Waters 277.51 3.63 1.33% 36.91%
Walgreens Boots Alliance 48.10 0.17 0.35% -0.02%
Dentsply International 59.68 6.61 12.46% 20.20%
Zimmer Biomet Holdings Inc 165.13 2.07 1.27% 18.59%
Zoetis 158.46 3.22 2.07% 14.07%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 13523 331.00 2.51% 51.06%
S&P MidCap 400 2563 66.97 2.68% 36.67%
NASDAQ 100 13204 294.60 2.28% 48.73%
S&P 500 3897 85.97 2.26% 26.11%