Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Henry Schein - 주가
차트
Quotes
HSIC
63.89
매일 변경:
2.04
3.30%
매년:
1.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A
Agilent
123.92
1.85
1.52%
51.18%
2021-03-01
ABC
AmerisourceBergen
103.52
2.36
2.33%
18.77%
2021-03-01
ALGN
Align Technology
571.59
4.48
0.79%
148.28%
2021-03-01
BRKR
Bruker
62.49
1.55
2.54%
37.04%
2021-03-01
CAH
Cardinal Health
52.70
1.21
2.35%
-2.44%
2021-03-01
CERN
Cerner
70.02
0.93
1.35%
-3.49%
2021-03-01
CI
Cigna
214.92
5.02
2.39%
10.59%
2021-03-01
COO
Cooper Companies
391.55
5.42
1.40%
16.72%
2021-03-01
CRL
Charles River Laboratories
290.21
4.07
1.42%
76.63%
2021-03-01
CVS
CVS Health
69.48
1.36
2.00%
8.51%
2021-03-01
DGX
Quest Diagnostics
118.51
3.00
2.60%
5.71%
2021-03-01
DHR
Danaher
224.88
5.21
2.37%
49.23%
2021-03-01
EHC
Encompass Health Corp
81.00
0.56
0.69%
5.82%
2021-03-01
ENDP
Endo International Ordinary Shares
7.63
-0.29
-3.66%
33.63%
2021-03-01
HSIC
Henry Schein
63.89
2.04
3.30%
1.54%
2021-03-01
IDXX
Idexx Laboratories
528.55
8.38
1.61%
101.74%
2021-03-01
IQV
IQVIA Holdings Inc
194.36
1.57
0.81%
32.15%
2021-03-01
LH
Laboratory Of America
246.25
6.59
2.75%
31.01%
2021-03-01
MCK
McKesson
173.91
4.52
2.67%
15.62%
2021-03-01
MDRX
Allscripts Healthcare Solutions
15.48
0.06
0.39%
94.96%
2021-03-01
MTD
Mettler Toledo International
1,139.64
23.59
2.11%
57.38%
2021-03-01
OMI
Owens Minor
35.03
1.02
3.00%
387.20%
2021-03-01
PDCO
Patterson Companies
32.33
1.27
4.09%
29.68%
2021-03-01
PKI
PerkinElmer
129.69
3.70
2.93%
49.43%
2021-03-01
SYK
Stryker
245.72
3.26
1.34%
24.59%
2021-03-01
TEVA
Teva Pharmaceutical Industries
10.76
-0.24
-2.18%
-11.80%
2021-02-26
THC
Tenet Healthcare
52.92
1.90
3.72%
86.34%
2021-03-01
TMO
Thermo Fisher Scientific
456.23
6.15
1.37%
49.60%
2021-03-01
UHS
Universal Health Services
128.80
3.47
2.77%
-2.29%
2021-03-01
VAR
Varian Medical Systems
175.82
0.57
0.33%
38.93%
2021-03-01
WAT
Waters
277.51
3.63
1.33%
36.91%
2021-03-01
WBA
Walgreens Boots Alliance
48.10
0.17
0.35%
-0.02%
2021-03-01
XRAY
Dentsply International
59.68
6.61
12.46%
20.20%
2021-03-01
ZBH
Zimmer Biomet Holdings Inc
165.13
2.07
1.27%
18.59%
2021-03-01
ZTS
Zoetis
158.46
3.22
2.07%
14.07%
2021-03-01
가격
일
년
날짜
CCMP
NASDAQ
13523
331.00
2.51%
51.06%
2021-03-01
MID
S&P MidCap 400
2563
66.97
2.68%
36.67%
2021-03-01
NDX
NASDAQ 100
13204
294.60
2.28%
48.73%
2021-03-01
SPX
S&P 500
3897
85.97
2.26%
26.11%
2021-03-01
HSIC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39449
0.0021
0.15%
AUDUSD
0.77763
0.0069
0.90%
NZDUSD
0.72730
0.0040
0.55%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46870
0.0112
-0.17%
USDCHF
0.91368
0.0051
0.56%
USDCAD
1.26638
0.0079
-0.62%
USDMXN
20.6306
0.2228
-1.07%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.1073
0.4918
-0.66%
DXY
90.975
0.0956
0.11%
BTCUSD
48,938.74
2,829
6.13%
[+]
실제
Chg
%Chg
Dow Jones
31,561
630
2.04%
S&P 500
3,897.12
86
2.26%
NASDAQ 100
13,204
295
2.28%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,587
104
1.60%
DAX
14,012
226
1.64%
CAC 40
5,798
94
1.66%
FTSE MIB
23,246
398
1.74%
IBEX 35
8,383
158
1.92%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
실제
Chg
%Chg
Apple
125.89
4.65
3.83%
Tesla
712.24
36.74
5.44%
Microsoft
236.57
4.19
1.80%
Amazon
3,119.57
26.64
0.86%
Facebook
261.78
4.23
1.64%
Alibaba
239.84
2.12
0.89%
Visa
216.48
4.09
1.93%
JPMorgan Chase
149.33
2.16
1.47%
Intel
62.77
1.99
3.27%
Johnson & Johnson
160.15
1.69
1.07%
Procter & Gamble
124.51
0.98
0.79%
Exxon Mobil
56.94
2.57
4.73%
3M
176.86
1.92
1.10%
Goldman Sachs
326.32
6.84
2.14%
[+]
실제
Chg
%Chg
Crude Oil
61.3900
0.11
-0.18%
Brent
64.5700
0.16
0.25%
Natural gas
2.7580
0.01
-0.47%
Gasoline
1.9545
0.00
0.21%
Heating oil
1.8347
0.01
-0.46%
Gold
1,730.09
3.40
-0.20%
Silver
26.746
0.13
0.47%
Copper
4.1215
0.02
0.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.7500
1.00
-0.07%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]