HSIC

74.06

๋งค์ผ ๋ณ€๊ฒฝ:

-4.56%

๋งค๋…„:

25.97%

๊ฐ€๊ฒฉ ์ผ ๋…„
Agilent 172.40 -0.37 -0.21% 76.48%
AmerisourceBergen 122.30 -0.25 -0.20% 26.34%
Align Technology 725.24 -1.87 -0.26% 128.11%
Bruker 84.58 -0.29 -0.34% 115.99%
Cardinal Health 51.19 -0.17 -0.33% 7.93%
Cerner 72.98 -0.19 -0.26% 5.30%
Cigna 203.89 1.43 0.71% 25.51%
Cooper Companies 290.00 -149.34 -33.99% -12.98%
Charles River Laboratories 458.30 3.26 0.72% 111.42%
CVS Health 84.71 -0.15 -0.18% 47.78%
Quest Diagnostics 153.09 -0.43 -0.28% 37.05%
Danaher 324.50 -0.53 -0.16% 56.64%
Encompass Health Corp 77.01 0.66 0.86% 23.06%
Endo International Ordinary Shares 3.25 -0.13 -3.85% -0.76%
Henry Schein 74.06 -3.54 -4.56% 25.97%
Idexx Laboratories 679.64 -2.94 -0.43% 79.88%
IQVIA Holdings Inc 261.61 -0.66 -0.25% 72.91%
Laboratory Of America 296.37 -0.37 -0.12% 63.75%
McKesson 203.15 0.47 0.23% 36.79%
Allscripts Healthcare Solutions 13.70 -0.11 -0.80% 69.98%
Mettler Toledo International 1,400.00 -163.51 -10.46% 43.58%
Owens Minor 31.00 -2.22 -6.68% 52.26%
Patterson Companies 30.43 0.02 0.07% 29.65%
PerkinElmer 182.88 -3.20 -1.72% 52.65%
Stryker 276.64 0.48 0.17% 34.94%
Teva Pharmaceutical Industries 8.94 -0.11 -1.22% 2.41%
Tenet Healthcare 71.39 -1.28 -1.76% 211.88%
Thermo Fisher Scientific 609.78 1.55 0.25% 44.40%
Universal Health Services 144.76 0.34 0.24% 37.36%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Waters 393.58 -8.53 -2.12% 106.00%
Walgreens Boots Alliance 48.33 -0.13 -0.27% 36.41%
Dentsply International 60.01 0.41 0.69% 38.37%
Zimmer Biomet Holdings Inc 151.23 0.83 0.55% 11.99%
Zoetis 204.73 0.02 0.01% 27.29%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%