Henry Schein

HSIC

63.15

매일 변경:

0.28 0.45%

연간 변경:

-26.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
PDCO	Patterson Companies	17.49		-0.12	-0.68%	-31.22%	2.31B	2019-09-19
OMI	Owens Minor	5.55		-0.06	-1.07%	-67.82%	1.03B	2019-09-19
MCK	McKesson	145.70		1.98	1.38%	7.25%	26.3B	2019-09-19
CAH	Cardinal Health	48.02		0.14	0.29%	-12.88%	16.5B	2019-09-19
ABC	AmerisourceBergen	84.63		1.63	1.96%	-5.97%	19.3B	2019-09-19
IDXX	Idexx Laboratories	273.79		1.06	0.39%	39.69%	21.1B	2019-09-19
MDRX	Allscripts Healthcare Solutions	10.39		0.02	0.19%	-27.80%	2.46B	2019-09-19
HSIC	Henry Schein	63.15		0.28	0.45%	-26.48%	13B	2019-09-19

		가격			일	년	날짜
SPX	S&P 500	3009		0.06	0.002%	2.72%	2019-09-20
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
NDX	NASDAQ 100	7911		0	0%	5.05%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10549	0.0015	0.13%
GBPUSD	1.25412	0.0017	0.14%
AUDUSD	0.67971	0.0008	0.12%
NZDUSD	0.62829	0.0018	-0.29%
USDJPY	107.95	0.0530	-0.05%
USDCNY	7.08135	0.0194	-0.27%
USDCHF	0.99108	0.0016	-0.16%
USDCAD	1.32679	0.0008	0.06%
USDMXN	19.4179	0.0328	-0.17%
USDINR	71.0700	0.3000	-0.42%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8417	0.1263	-0.20%
DXY	98.261	0.0115	-0.01%
BTCUSD	10,157.21	114	-1.11%
[+]

	실제	Chg	%Chg
Dow Jones	27,115	22	0.08%
S&P 500	3,009	3	0.09%
NASDAQ 100	7,912	10	0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,354	2	-0.03%
DAX	12,441	16	-0.13%
CAC 40	5,659	1	0.01%
FTSE MIB	22,163	34	0.16%
IBEX 35	9,164	31	0.33%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,105	2,011	5.57%
MOEX	2,784	11	-0.38%
TSX	16,858	58	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.865	-0.87%
UK	0.65	0.012	0.01%
Japan	-0.22	0.179	-0.18%
Germany	-0.51	0.592	-0.59%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.643	-0.64%
India	6.79	0.159	0.16%
Indonesia	7.24	0.599	-0.60%
France	-0.22	0.688	-0.69%
China	3.12	0.034	-0.03%
Italy	0.88	1.617	-1.62%
Belgium	-0.17	0.710	-0.71%
Australia	1.05	0.008	-0.02%
Norway	1.30	0.057	-0.06%
[+]

	실제	Chg	%Chg
Crude Oil	58.6155	0.38	0.65%
Brent	64.6232	0.22	0.34%
Natural gas	2.5430	0.01	0.43%
Gasoline	1.7008	0.00	-0.11%
Heating oil	2.0039	0.00	0.14%
Gold	1,501.63	4.55	0.30%
Silver	17.8833	0.12	0.69%
Copper	2.6063	0.02	0.62%
Soybeans	891.1674	1.50	-0.17%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.36	0.37	0.63%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]