Procter & Gamble - 주가

PG

139.47

매일 변경:

0.51%

매년:

6.13%

가격 일 년
Brown Forman 71.46 -0.70 -0.97% 3.25%
Conagra Foods 33.64 -0.12 -0.36% -9.98%
Church Dwight 86.92 0.62 0.72% -3.49%
Colgate-Palmolive 83.59 0.41 0.49% 8.74%
Clorox 182.77 1.06 0.58% -20.97%
Primo Water Corporation (US) 16.80 -0.12 -0.71% 18.81%
Coty 8.87 -0.03 -0.34% 132.81%
Campbell Soup 43.93 -0.18 -0.40% -10.92%
Estée Lauder 333.56 2.69 0.81% 72.80%
Energizer 42.73 0.79 1.88% -14.74%
Edgewell Personal Care 41.42 0.06 0.15% 35.98%
General Mills 58.90 0.08 0.13% -7.22%
Home Depot 327.25 1.73 0.53% 22.88%
Heineken 99.44 -0.81 -0.81% 20.91%
Hershey 178.64 2.14 1.21% 22.95%
International Flavors Fragrances 149.21 0.74 0.50% 19.85%
Kellogg 63.07 0.12 0.19% -10.65%
Kraft Heinz 38.94 0.02 0.04% 13.41%
Kimberly Clark 136.21 1.32 0.98% -10.36%
Coca-Cola 57.05 0.31 0.54% 19.62%
Mondelez International 63.34 -0.06 -0.09% 13.57%
Monster Beverage 94.59 0.54 0.57% 21.55%
Nu Skin Enterprises 54.34 0.53 0.98% 21.16%
LOreal 380.20 -4.70 -1.22% 34.35%
Procter & Gamble 139.47 0.71 0.51% 6.13%
Post 102.15 -0.29 -0.28% 15.61%
Reckitt Benckiser Group PLC 5,495.00 -77.00 -1.38% -28.69%
Revlon 11.27 0.16 1.44% 68.21%
Boston Beer 706.93 -10.24 -1.43% -11.25%
Starbucks 122.44 0.03 0.02% 59.75%
Scotts Miracle-Gro 178.88 -2.89 -1.59% 13.75%
Constellation Brands 224.47 -1.95 -0.86% 24.13%
Molson Coors Brewing 49.39 -0.14 -0.28% 31.92%
Target 261.74 4.32 1.68% 110.10%
TreeHouse Foods 44.91 0.06 0.13% 1.81%
Tyson Foods 71.93 0.32 0.45% 16.83%
Unilever 57.55 0.95 1.67% -6.39%
Walmart 142.23 0.17 0.12% 9.31%
Weight Watchers International 30.54 -0.32 -1.04% 17.24%

가격 일 년
US500 4392 -9.96 -0.23% 34.28%
US30 35034 53.27 0.15% 32.56%