P&G - 주가

주가
157.10
매일 변경
1.45 0.93%
매월
2.76%
매년
-8.57%
Q3 예상
156.56

가격 Chg 일 년 날짜
Conagra Foods 19.14 0.35 1.86% -38.70% 2025-08-29
Church & Dwight 93.16 1.07 1.16% -8.51% 2025-08-29
Colgate-Palmolive 84.08 0.66 0.79% -21.15% 2025-08-29
Clorox 118.20 0.26 0.22% -25.44% 2025-08-29
Primo Brands Corporation (US) 25.11 0.09 0.36% 13.62% 2025-08-29
Coty 4.29 -0.05 -1.04% -53.68% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Estée Lauder 91.74 -0.11 -0.12% 0.07% 2025-08-29
Energizer 27.16 -0.15 -0.55% -16.51% 2025-08-29
Edgewell Personal Care 23.84 0.21 0.89% -40.62% 2025-08-29
General Mills 49.32 0.88 1.82% -31.74% 2025-08-29
Home Depot 406.64 -0.81 -0.20% 10.24% 2025-08-29
Heineken 69.00 -0.72 -1.03% -15.30% 2025-08-29
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.98 0.34 1.23% -21.03% 2025-08-29
Kimberly Clark 129.14 0.42 0.33% -10.66% 2025-08-29
Coca-Cola 69.01 0.65 0.95% -4.83% 2025-08-29
Mondelez International 61.45 0.17 0.28% -14.44% 2025-08-29
Monster Beverage 62.43 0.41 0.66% 32.53% 2025-08-29
L'Oréal 397.90 -4.45 -1.11% 0.33% 2025-08-29
P&G 157.10 1.45 0.93% -8.57% 2025-08-29
Post 113.01 1.73 1.55% -2.27% 2025-08-29
Puig Brands 16.10 -0.29 -1.77% -36.51% 2025-08-29
Reckitt Benckiser 5,530.00 26.00 0.47% 26.66% 2025-08-29
Boston Beer 221.76 5.35 2.47% -17.93% 2025-08-29
Starbucks 88.20 0.18 0.20% -6.74% 2025-08-29
Scotts Miracle-Gro 61.09 -0.18 -0.29% -14.00% 2025-08-29
Constellation Brands 161.94 2.85 1.79% -32.70% 2025-08-29
Molson Coors Brewing 50.49 0.27 0.54% -6.66% 2025-08-29
Target 95.99 -0.82 -0.85% -37.55% 2025-08-29
TreeHouse Foods 18.10 -0.03 -0.17% -55.34% 2025-08-29
Tyson Foods 56.78 0.66 1.18% -11.76% 2025-08-29
Unilever 63.20 0.80 1.28% -2.44% 2025-08-29
Walmart 96.98 0.87 0.91% 25.43% 2025-08-29

가격 일 년 날짜
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
US30 45545 -92.02 -0.20% 9.58% 2025-08-29