P&G - 주가

주가
165.54
매일 변경
0.69 0.42%
매월
-0.27%
매년
-1.69%
Q2 예상
160.72

가격 Chg 일 년 날짜
Conagra Foods 23.11 0.10 0.43% -24.79% 2025-05-20
Church & Dwight 96.54 0.48 0.50% -9.36% 2025-05-20
Colgate-Palmolive 91.73 -0.02 -0.02% -3.61% 2025-05-20
Clorox 135.42 0.56 0.42% 0.41% 2025-05-20
Primo Brands Corporation (US) 31.97 0.31 0.98% 44.40% 2025-05-20
Coty 5.12 0.09 1.79% -51.05% 2025-05-20
Campbell Soup 35.63 0.16 0.44% -23.15% 2025-05-20
Estée Lauder 66.24 0.91 1.39% -49.52% 2025-05-20
Energizer 24.01 0.18 0.76% -21.64% 2025-05-20
Edgewell Personal Care 28.41 -0.07 -0.25% -28.31% 2025-05-20
General Mills 54.90 0.11 0.19% -22.20% 2025-05-20
Home Depot 377.45 -1.67 -0.44% 11.77% 2025-05-20
Heineken 78.60 -0.24 -0.30% -18.43% 2025-05-20
Hershey 157.32 0.70 0.44% -24.39% 2025-05-20
International Flavors Fragrances 77.76 0.50 0.64% -20.65% 2025-05-20
Kellanova 82.48 0.08 0.09% 32.88% 2025-05-20
Kraft Heinz 27.92 0.04 0.13% -22.32% 2025-05-20
Kimberly Clark 141.20 0.30 0.21% 5.66% 2025-05-20
Coca-Cola 71.63 -0.26 -0.36% 14.44% 2025-05-20
Mondelez International 65.82 0.11 0.17% -6.27% 2025-05-20
Monster Beverage 62.74 -0.15 -0.24% 17.54% 2025-05-20
L'Oréal 381.05 2.50 0.66% -14.86% 2025-05-20
P&G 165.54 0.69 0.42% -1.69% 2025-05-20
Post 110.35 0.41 0.37% 5.20% 2025-05-20
Puig Brands 16.76 -0.26 -1.53% -35.19% 2025-05-20
Reckitt Benckiser 4,886.00 34.00 0.70% 7.67% 2025-05-20
Boston Beer 243.82 -2.81 -1.14% -11.36% 2025-05-20
Starbucks 85.29 0.69 0.82% 9.97% 2025-05-20
Scotts Miracle-Gro 63.29 0.47 0.75% -8.36% 2025-05-20
Constellation Brands 190.40 -2.45 -1.27% -23.97% 2025-05-20
Molson Coors Brewing 57.29 0.73 1.29% 3.87% 2025-05-20
Target 98.21 0.40 0.41% -37.24% 2025-05-20
TreeHouse Foods 23.66 0.45 1.92% -33.46% 2025-05-20
Tyson Foods 56.72 0.66 1.17% -7.05% 2025-05-20
Unilever 63.12 0.67 1.07% 16.51% 2025-05-20
Walmart 97.80 -0.24 -0.24% 52.43% 2025-05-20

가격 일 년 날짜
US500 5953 -10.11 -0.17% 11.88% 2025-05-20
US30 42718 -74.24 -0.17% 7.13% 2025-05-20