Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Exxon Mobil - 주가
차트
Quotes
XOM
47.43
매일 변경:
-0.68
-1.41%
매년:
-28.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
600028
Sinopec
4.07
-0.09
-2.16%
-17.61%
2021-01-22
BP
BP
290.00
-3.35
-1.14%
-39.85%
2021-01-22
BP
BP
23.86
-0.17
-0.71%
-37.54%
2021-01-22
CLR
Continental Resources
19.01
0.12
0.63%
-37.75%
2021-01-22
CNQ
Canadian Natural Resource USA
24.33
-0.32
-1.30%
-21.16%
2021-01-22
COP
ConocoPhillips
42.69
-0.50
-1.16%
-32.39%
2021-01-22
CVI
CVR Energy
18.72
0.06
0.29%
-48.91%
2021-01-22
CVX
Chevron
91.73
-0.28
-0.30%
-18.89%
2021-01-22
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DAR
Darling Ingredients
66.78
-0.84
-1.24%
129.33%
2021-01-22
DK
Delek US
20.63
0.09
0.44%
-31.51%
2021-01-22
DVN
Devon Energy
17.80
-0.59
-3.21%
-27.05%
2021-01-22
E
ENI
20.85
-0.18
-0.85%
-30.57%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
ENI
Eni Group
8.54
-0.13
-1.45%
-36.53%
2021-01-22
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
EPD
Enterprise Products Partners
21.50
-0.89
-3.97%
-22.66%
2021-01-22
EQT
EQT
16.39
0.40
2.50%
130.20%
2021-01-22
FANG
Diamondback Energy
63.74
2.96
4.87%
-24.75%
2021-01-22
FP
Total
36.22
-0.26
-0.70%
-23.46%
2021-01-22
FSLR
First Solar
106.67
-0.86
-0.80%
105.06%
2021-01-22
GALP
Galp
8.80
-0.15
-1.70%
-37.59%
2021-01-22
HES
Hess
59.93
-0.78
-1.28%
-9.92%
2021-01-22
HFC
HollyFrontier
29.06
0.38
1.33%
-37.10%
2021-01-22
HSE
Husky Energy
6.76
0.33
5.13%
-36.76%
2021-01-05
IMO
Imperial Oil
25.61
-0.54
-2.07%
-24.88%
2021-01-22
MMP
Magellan Midstream Partners
45.87
-0.46
-0.99%
-29.19%
2021-01-22
MPC
Marathon Petroleum
45.75
0.36
0.79%
-17.31%
2021-01-22
MRO
Marathon Oil
8.15
-0.10
-1.21%
-33.31%
2021-01-22
MUR
Murphy Oil
12.52
-0.49
-3.77%
-48.29%
2021-01-22
NESTE
Neste
62.18
-0.46
-0.73%
80.55%
2021-01-22
OKE
ONEOK
42.84
-0.03
-0.07%
-43.85%
2021-01-22
OMV
OMV
36.54
-0.36
-0.98%
-21.59%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PBF
PBF Energy
8.28
-0.01
-0.12%
-69.73%
2021-01-22
PSX
Phillips 66
72.55
-0.61
-0.83%
-28.93%
2021-01-22
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
REGI
Renewable Energy
100.53
3.48
3.59%
279.43%
2021-01-22
REP
Repsol
8.45
-0.12
-1.38%
-35.63%
2021-01-22
STL
Equinor ASA
164.05
-1.55
-0.94%
14.36%
2021-01-22
STO
Statoil Asa
19.53
-0.14
-0.71%
-2.35%
2021-01-21
SU
Suncor Energy
22.53
-0.41
-1.79%
-47.60%
2021-01-22
SWN
Southwestern Energy
3.41
0.02
0.59%
97.11%
2021-01-22
TOT
Total
44.19
-1.07
-2.36%
-16.47%
2021-01-21
VLO
Valero Energy
59.45
0.59
1.00%
-33.58%
2021-01-22
XEC
Cimarex Energy
44.33
-0.17
-0.38%
-7.90%
2021-01-22
XOM
Exxon Mobil
47.43
-0.68
-1.41%
-28.97%
2021-01-22
가격
일
년
날짜
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
XOM:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
실제
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]