Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Exxon Mobil - 주가
차트
Quotes
XOM
55.27
매일 변경:
-0.73
-1.30%
매년:
27.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
600028
Sinopec
4.26
-0.02
-0.47%
-6.37%
2021-04-22
BP
BP
295.00
-0.70
-0.24%
-7.12%
2021-04-22
BP
BP
24.34
-0.60
-2.40%
4.04%
2021-04-22
CLR
Continental Resources
25.31
-0.33
-1.29%
91.82%
2021-04-22
CNQ
Canadian Natural Resource USA
29.36
-0.47
-1.58%
112.60%
2021-04-22
COP
ConocoPhillips
49.55
-0.50
-0.99%
36.94%
2021-04-22
CVI
CVR Energy
18.96
0.25
1.33%
-1.04%
2021-04-22
CVX
Chevron
101.26
-1.48
-1.44%
16.65%
2021-04-22
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DAR
Darling Ingredients
70.76
-0.23
-0.32%
271.05%
2021-04-22
DK
Delek US
20.75
0.24
1.17%
12.28%
2021-04-22
DVN
Devon Energy
21.03
-0.14
-0.66%
98.96%
2021-04-22
E
ENI
24.00
-0.30
-1.22%
31.58%
2021-04-22
ECA
Ovintiv Inc.
22.12
0.32
1.47%
393.75%
2021-04-21
ENI
Eni Group
10.17
0.02
0.18%
20.02%
2021-04-22
EOG
EOG Resources
68.46
-0.50
-0.73%
54.82%
2021-04-22
EPD
Enterprise Products Partners
22.97
-0.08
-0.35%
33.62%
2021-04-22
EQT
EQT
17.82
0.44
2.53%
42.56%
2021-04-22
FANG
Diamondback Energy
75.37
0.11
0.15%
103.15%
2021-04-22
FP
Total
36.90
-0.01
-0.03%
13.80%
2021-04-22
FSLR
First Solar
87.29
3.64
4.35%
106.41%
2021-04-22
GALP
Galp
9.41
-0.03
-0.30%
-0.21%
2021-04-22
HES
Hess
67.20
-0.82
-1.21%
61.27%
2021-04-22
HFC
HollyFrontier
33.39
-1.08
-3.13%
16.81%
2021-04-22
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
31.11
-0.73
-2.29%
70.09%
2021-04-22
MMP
Magellan Midstream Partners
45.63
-0.59
-1.28%
15.99%
2021-04-22
MPC
Marathon Petroleum
52.25
-1.07
-2.00%
101.41%
2021-04-22
MRO
Marathon Oil
10.36
-0.09
-0.81%
113.95%
2021-04-22
MUR
Murphy Oil
15.72
-0.15
-0.91%
71.37%
2021-04-22
NESTE
Neste
50.26
0.84
1.70%
70.78%
2021-04-22
OKE
ONEOK
51.23
-0.93
-1.78%
75.45%
2021-04-22
OMV
OMV
42.09
0.22
0.53%
54.63%
2021-04-22
OXY
Occidental Petroleum
24.15
-0.31
-1.25%
74.08%
2021-04-22
PBF
PBF Energy
12.59
-0.40
-3.08%
63.72%
2021-04-22
PSX
Phillips 66
75.15
-1.87
-2.43%
25.31%
2021-04-22
PXD
Pioneer Natural Resources
146.47
-0.63
-0.43%
84.68%
2021-04-22
REGI
Renewable Energy
57.63
-2.48
-4.13%
147.76%
2021-04-22
REP
Repsol
10.08
0.004
0.04%
28.62%
2021-04-22
STL
Equinor ASA
162.96
-0.16
-0.10%
13.60%
2021-04-22
STO
Statoil Asa
19.51
0.16
0.83%
62.31%
2021-04-21
SU
Suncor Energy
25.07
-0.38
-1.49%
13.75%
2021-04-22
SWN
Southwestern Energy
4.01
0.07
1.71%
30.95%
2021-04-22
TOT
Total
44.05
-0.72
-1.61%
26.76%
2021-04-22
VLO
Valero Energy
68.66
-1.64
-2.33%
31.86%
2021-04-22
XEC
Cimarex Energy
60.96
0.08
0.13%
167.37%
2021-04-22
XOM
Exxon Mobil
55.27
-0.73
-1.30%
27.20%
2021-04-22
가격
일
년
날짜
SPX
S&P 500
4137
-33.71
-0.81%
47.87%
2021-04-22
XOM:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20154
0.0022
-0.18%
GBPUSD
1.38395
0.0091
-0.65%
AUDUSD
0.77068
0.0048
-0.61%
NZDUSD
0.71616
0.0043
-0.59%
USDJPY
107.97
0.0590
-0.05%
USDCNY
6.49458
0.0029
0.04%
USDCHF
0.91684
0.0001
0.02%
USDCAD
1.25021
0.0002
-0.01%
USDMXN
19.9476
0.0477
0.24%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4470
0.1220
-2.19%
USDRUB
75.3619
1.0931
-1.43%
DXY
91.282
0.1267
0.14%
USDKRW
1,116.23
10.2340
0.93%
[+]
실제
Chg
%Chg
Dow Jones
33,833
304
-0.89%
S&P 500
4,137
36
-0.87%
NASDAQ 100
13,770
165
-1.18%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,029
114
-0.60%
[+]
실제
Chg
%Chg
Apple
132.28
1.22
-0.91%
Tesla
719.76
24.36
-3.27%
Microsoft
257.10
3.49
-1.34%
Amazon
3,308.98
53.04
-1.58%
Facebook
296.71
4.76
-1.58%
Alibaba
229.87
0.43
0.19%
Visa
228.50
1.05
0.46%
JPMorgan Chase
147.45
3.09
-2.05%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.34
1.25
-0.75%
Procter & Gamble
134.74
2.11
-1.54%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.96
0.08
0.04%
Goldman Sachs
331.18
4.09
-1.22%
[+]
실제
Chg
%Chg
Crude Oil
61.6600
0.31
0.51%
Brent
65.5800
0.26
0.40%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9821
0.00
-0.07%
Heating oil
1.8646
0.01
0.59%
Gold
1,783.40
10.06
-0.56%
Silver
26.113
0.46
-1.74%
Copper
4.2685
0.02
-0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.2500
36.00
2.40%
Wheat
710.2500
37.00
5.50%
Rice
13.3600
0.50
3.85%
Zinc
2,794.00
21.00
-0.75%
Tin
26,740.00
155.00
-0.58%
[+]
실제
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]