Exxon Mobil - 주가

주가
73.11
매일 변경
0.04%
매년
47.61%

가격 일 년
Sinopec 4.34 0 0% 4.33%
BP 394.10 -1.65 -0.42% 30.13%
BP 32.10 -0.28 -0.85% 29.38%
Continental Resources 51.84 -0.28 -0.54% 160.11%
Canadian Natural Resource USA 53.05 0.43 0.81% 112.88%
ConocoPhillips 87.28 -0.23 -0.26% 92.42%
CVR Energy 21.77 -0.81 -3.58% 10.96%
Chevron 128.91 -0.47 -0.36% 35.15%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 66.74 -0.39 -0.58% -3.16%
Delek US 17.95 -0.33 -1.81% -14.89%
Devon Energy 48.93 -1.43 -2.84% 145.02%
ENI 30.51 0.34 1.13% 40.66%
Ovintiv Inc. 39.31 -2.02 -4.89% 124.12%
Eni Group 13.42 0.15 1.13% 50.77%
EOG Resources 105.13 -0.54 -0.51% 74.63%
Enterprise Products Partners 24.12 0.01 0.04% 4.60%
EQT 22.20 -0.47 -2.07% 37.21%
Diamondback Energy 125.71 -0.23 -0.18% 107.37%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 81.37 -0.13 -0.16% -20.03%
Galp 9.83 -0.05 -0.47% 5.43%
Hess 91.23 -0.95 -1.03% 46.53%
HollyFrontier 37.05 -0.49 -1.31% 26.54%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 51.52 0.49 0.96% 92.24%
Magellan Midstream Partners 48.65 -0.43 -0.88% 4.74%
Marathon Petroleum 73.35 -1.20 -1.61% 58.87%
Marathon Oil 19.10 -0.33 -1.70% 121.58%
Murphy Oil 31.26 -0.37 -1.17% 106.61%
Neste 43.64 -1.84 -4.05% -30.71%
ONEOK 60.21 -1.21 -1.97% 36.81%
OMV 56.08 1.28 2.34% 48.67%
Occidental Petroleum 35.83 -0.20 -0.56% 55.65%
PBF Energy 17.53 -0.41 -2.29% 105.27%
Phillips 66 87.24 -1.42 -1.60% 15.72%
Pioneer Natural Resources 219.06 2.97 1.37% 65.79%
Renewable Energy 44.13 -1.18 -2.60% -51.64%
Repsol 11.13 0.01 0.07% 25.84%
Equinor ASA 253.95 -2.80 -1.09% 51.07%
Statoil Asa 29.03 -0.26 -0.89% 46.54%
Suncor Energy 35.55 -0.22 -0.62% 54.30%
Southwestern Energy 4.57 -0.08 -1.72% 32.85%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 84.21 -1.43 -1.67% 39.03%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 73.11 0.03 0.04% 47.61%

가격 일 년
US500 4541 -44.35 -0.97% 17.85%