Exxon Mobil - 주가

XOM

58.17

매일 변경:

1.02%

매년:

33.82%

가격 일 년
Sinopec 3.98 -0.02 -0.50% -1.49%
BP 306.80 17.05 5.88% 2.52%
BP 25.51 1.56 6.48% 7.41%
Continental Resources 33.15 0.88 2.61% 98.03%
Canadian Natural Resource USA 33.11 0.78 2.40% 80.93%
ConocoPhillips 56.61 1.23 2.22% 50.40%
CVR Energy 13.00 0.46 3.40% -26.51%
Chevron 102.61 0.98 0.96% 18.64%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 69.34 0.70 1.02% 147.64%
Delek US 17.47 0.35 2.04% -1.02%
Devon Energy 26.21 0.72 2.82% 136.34%
ENI 23.08 0.49 2.08% 24.49%
Ovintiv Inc. 25.27 -0.39 -1.52% 155.25%
Eni Group 10.14 0.16 1.64% 28.97%
EOG Resources 73.65 2.03 2.83% 51.98%
Enterprise Products Partners 22.41 0.14 0.63% 24.05%
EQT 17.88 0.36 2.05% 11.89%
Diamondback Energy 80.45 3.70 4.82% 95.89%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 92.44 4.17 4.72% 44.35%
Galp 8.46 0.19 2.35% -8.78%
Hess 75.00 1.22 1.65% 47.99%
HollyFrontier 29.49 0.55 1.90% 13.58%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 34.95 0.77 2.25% 59.81%
Magellan Midstream Partners 48.00 1.12 2.39% 19.45%
Marathon Petroleum 55.80 1.34 2.45% 48.04%
Marathon Oil 11.56 0.26 2.30% 100.00%
Murphy Oil 21.25 0.61 2.96% 52.22%
Neste 51.34 0.06 0.12% 30.47%
ONEOK 51.46 0.11 0.20% 76.28%
OMV 46.44 0.78 1.70% 61.57%
Occidental Petroleum 26.44 0.65 2.52% 67.98%
PBF Energy 9.31 0.24 2.59% -1.90%
Phillips 66 75.99 2.51 3.42% 22.86%
Pioneer Natural Resources 153.58 11.23 7.89% 54.32%
Renewable Energy 58.99 0.23 0.39% 105.68%
Repsol 9.52 0.27 2.87% 37.72%
Equinor ASA 176.16 -0.44 -0.25% 21.16%
Statoil Asa 19.79 0.23 1.18% 31.15%
Suncor Energy 24.75 0.19 0.77% 15.38%
Southwestern Energy 4.75 0.15 3.34% 62.24%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 69.00 2.60 3.92% 30.14%
Cimarex Energy 65.67 0.67 1.03% 155.62%
Exxon Mobil 58.17 0.59 1.02% 33.82%

가격 일 년
US500 4415 26.27 0.60% 32.68%