Teradyne - 주가


가격 Chg 일 년 날짜
Yaskawa Electric 2,919.50 86.50 3.05% -48.90% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
Advantest 10,980.00 25.00 0.23% 58.58% 2025-07-09
Agilent 121.97 0.96 0.79% -4.04% 2025-07-09
ABB 47.17 0.10 0.21% -6.37% 2025-07-09
Analog Devices 242.50 -2.65 -1.08% 1.75% 2025-07-09
Advanced Energy Industries 138.04 -0.03 -0.02% 24.27% 2025-07-09
Applied Materials 194.85 -0.14 -0.07% -23.58% 2025-07-09
Advanced Micro Devices 137.97 0.15 0.11% -25.07% 2025-07-09
Amkor Technology 22.29 0.19 0.84% -48.68% 2025-07-09
ASML Holding 679.10 0.20 0.03% -32.23% 2025-07-09
Broadcom 275.21 3.41 1.25% 57.77% 2025-07-09
Cadence Design Systems 325.00 1.72 0.53% 1.62% 2025-07-09
Cohu 20.50 0.04 0.20% -42.30% 2025-07-09
Entegris 87.67 0.65 0.75% -39.02% 2025-07-09
FormFactor 35.76 -0.05 -0.14% -42.05% 2025-07-09
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.26 -0.33 -1.40% -33.30% 2025-07-09
Keysight Technologies 163.75 0.24 0.15% 20.29% 2025-07-09
KLA-Tencor 924.65 5.43 0.59% 5.69% 2025-07-09
Kulicke And Soffa Industries 36.85 1.16 3.25% -24.07% 2025-07-08
Lam Research 99.31 -0.52 -0.52% -11.89% 2025-07-09
Microchip Technology 74.37 -0.19 -0.25% -19.50% 2025-07-09
MKS Instruments 104.83 0.30 0.29% -22.38% 2025-07-09
Marvell Technology 72.21 0.26 0.36% -2.23% 2025-07-09
MACOM Technology Solutions 137.37 0 0% 18.61% 2025-07-09
Micron Technology 122.78 -1.64 -1.32% -9.97% 2025-07-09
Nvidia 163.37 3.37 2.11% 21.12% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 158.11 -0.86 -0.54% -28.58% 2025-07-09
PDF Solutions 23.76 0.06 0.25% -34.58% 2025-07-09
Qualcomm 158.52 -0.93 -0.58% -24.08% 2025-07-09
Qorvo 88.62 0.59 0.67% -25.96% 2025-07-09
Rambus 64.51 -0.67 -1.03% 0.99% 2025-07-09
Synopsys 545.25 -6.26 -1.14% -10.31% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Teradyne 92.22 1.63 1.80% -39.84% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Texas Instruments 216.10 -0.53 -0.24% 7.92% 2025-07-09
Ultra Clean 24.92 0.78 3.23% -54.28% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

가격 일 년 날짜
US400 3166 -3.68 -0.12% 8.33% 2025-07-09
US500 6245 19.56 0.31% 10.85% 2025-07-09