Teradyne - 주가

주가
100.31
매일 변경
0.53 0.53%
매월
-7.89%
매년
6.32%
Q2 예상
110.67
가격 Chg 일 년 날짜
6506 Yaskawa Electric 6,442.00 212.00 3.40% 15.86% 2024-04-24
6645 Omron 5,288.00 98.00 1.89% -31.56% 2024-04-24
6857 Advantest 5,429.00 180.00 3.43% 82.64% 2024-04-24
A Agilent 137.48 -1.68 -1.21% 5.45% 2024-04-24
ABBN ABB 44.55 0.08 0.18% 35.91% 2024-04-24
ADI Analog Devices 196.51 6.64 3.50% 5.11% 2024-04-24
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 7.34% 2024-04-24
AMAT Applied Materials 194.36 1.35 0.70% 71.08% 2024-04-24
AMD Advanced Micro Devices 151.87 -0.26 -0.17% 73.43% 2024-04-24
AMKR Amkor Technology 29.84 0.39 1.32% 28.62% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
AVGO Broadcom 1,257.30 10.57 0.85% 98.14% 2024-04-24
CDNS Cadence Design Systems 278.60 -3.10 -1.10% 36.64% 2024-04-24
COHU Cohu 29.98 0.03 0.10% -14.44% 2024-04-24
ENTG Entegris 127.04 0.84 0.67% 74.17% 2024-04-24
FORM FormFactor 41.53 0.12 0.29% 48.11% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.74 0.51 1.49% 17.13% 2024-04-24
KEYS Keysight Technologies 146.56 -0.23 -0.16% 3.23% 2024-04-24
KLAC KLA-Tencor 652.68 4.44 0.68% 82.44% 2024-04-24
KLIC Kulicke And Soffa Industries 46.78 1.25 2.75% 0.71% 2024-04-24
LRCX Lam Research 892.73 6.31 0.71% 73.55% 2024-04-24
MCHP Microchip Technology 90.07 3.93 4.56% 21.11% 2024-04-24
MKSI MKS Instruments 112.50 -0.06 -0.05% 34.73% 2024-04-24
MRVL Marvell Technology 64.21 0.40 0.63% 65.65% 2024-04-24
MTSI MACOM Technology Solutions 98.92 0.12 0.12% 56.94% 2024-04-24
MU Micron Technology 111.05 -1.25 -1.11% 86.61% 2024-04-24
NVDA Nvidia 814.55 -8.24 -1.00% 201.22% 2024-04-24
NXPI NXP Semiconductors 233.39 7.87 3.49% 37.38% 2024-04-24
OLED Universal Display 155.75 1.85 1.20% 12.82% 2024-04-24
PDFS PDF Solutions 30.16 -0.01 -0.03% -23.41% 2024-04-24
QCOM Qualcomm 162.75 1.65 1.02% 38.69% 2024-04-24
QRVO Qorvo 111.63 3.70 3.43% 24.46% 2024-04-24
RMBS Rambus 56.45 -0.01 -0.02% 16.10% 2024-04-24
SNPS Synopsys 533.37 6.01 1.14% 46.32% 2024-04-24
STX Seagate Technology 85.80 -0.46 -0.53% 52.97% 2024-04-24
SWKS Skyworks Solutions 101.26 2.04 2.06% -0.42% 2024-04-24
TER Teradyne 100.31 0.53 0.53% 6.32% 2024-04-24
TRMB Trimble Navigation 59.34 -0.33 -0.55% 29.51% 2024-04-24
TXN Texas Instruments 175.16 9.90 5.99% -0.42% 2024-04-24
UCTT Ultra Clean 40.33 0.58 1.46% 36.71% 2024-04-24
WDC Western Digital 69.29 -0.56 -0.80% 115.92% 2024-04-24
ZBRA Zebra Technologies 277.10 0.86 0.31% -2.46% 2024-04-24

가격 일 년 날짜
MID US400 2892 -7.62 -0.26% 17.97% 2024-04-24
SPX US500 5069 -1.61 -0.03% 24.49% 2024-04-24