Teradyne - 주가


가격 Chg 일 년 날짜
Yaskawa Electric 2,919.50 86.50 3.05% -48.90% 2025-07-09
Omron 4,040.00 252.00 6.65% -30.13% 2025-07-09
Advantest 10,980.00 25.00 0.23% 58.58% 2025-07-09
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
ABB 47.23 0.16 0.34% -6.25% 2025-07-09
Analog Devices 245.14 3.33 1.38% 5.55% 2025-07-08
Advanced Energy Industries 138.04 1.43 1.05% 28.85% 2025-07-08
Applied Materials 194.99 4.21 2.21% -22.51% 2025-07-08
Advanced Micro Devices 137.83 3.03 2.25% -22.24% 2025-07-08
Amkor Technology 22.10 0.66 3.08% -47.31% 2025-07-08
ASML Holding 675.70 -3.20 -0.47% -32.56% 2025-07-09
Broadcom 271.81 -2.37 -0.86% 56.87% 2025-07-08
Cadence Design Systems 323.28 2.98 0.93% 2.50% 2025-07-08
Cohu 20.46 0.68 3.44% -41.22% 2025-07-08
Entegris 87.02 4.02 4.84% -37.94% 2025-07-08
FormFactor 35.81 1.07 3.08% -42.02% 2025-07-08
Coherent 90.40 2.35 2.67% 20.36% 2025-07-08
Intel 23.59 1.59 7.23% -31.82% 2025-07-08
Keysight Technologies 163.51 1.06 0.65% 20.12% 2025-07-08
KLA-Tencor 918.98 6.36 0.70% 5.04% 2025-07-08
Kulicke And Soffa Industries 36.85 1.16 3.25% -24.07% 2025-07-08
Lam Research 99.80 1.66 1.69% -10.30% 2025-07-08
Microchip Technology 74.53 3.05 4.27% -19.33% 2025-07-08
MKS Instruments 104.53 2.35 2.30% -22.60% 2025-07-08
Marvell Technology 71.95 0.40 0.56% -2.58% 2025-07-08
MACOM Technology Solutions 137.37 -0.67 -0.49% 18.61% 2025-07-08
Micron Technology 124.42 4.50 3.75% -5.07% 2025-07-08
Nvidia 160.00 1.76 1.11% 21.81% 2025-07-08
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 158.97 3.66 2.36% -28.19% 2025-07-08
PDF Solutions 23.70 1.35 6.04% -34.75% 2025-07-08
Qualcomm 159.45 1.36 0.86% -23.09% 2025-07-08
Qorvo 88.03 0.99 1.14% -26.45% 2025-07-08
Rambus 65.18 1.39 2.18% 2.04% 2025-07-08
Synopsys 551.51 14.99 2.79% -9.28% 2025-07-08
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Skyworks Solutions 77.94 1.75 2.30% -26.84% 2025-07-08
Teradyne 92.22 1.63 1.80% -39.84% 2025-07-08
Trimble Navigation 79.32 0.69 0.88% 43.64% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Ultra Clean 24.92 0.78 3.23% -54.28% 2025-07-08
Western Digital 64.02 -1.20 -1.83% -18.39% 2025-07-08
Zebra Technologies 323.06 5.95 1.88% 2.50% 2025-07-08

가격 일 년 날짜
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6245 -4.45 -0.07% 10.84% 2025-07-09