Teradyne - 주가


가격 Chg 일 년 날짜
Yaskawa Electric 3,224.00 -107.00 -3.21% -38.01% 2025-07-29
Omron 3,847.00 -100.00 -2.53% -31.19% 2025-07-29
Advantest 10,355.00 -110.00 -1.05% 79.40% 2025-07-29
Agilent 119.69 0.15 0.13% -14.27% 2025-07-29
ABB 53.00 0.10 0.19% 10.26% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Advanced Energy Industries 142.76 0.82 0.58% 31.72% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Advanced Micro Devices 177.43 3.77 2.17% 27.96% 2025-07-29
Amkor Technology 25.09 3.86 18.18% -17.76% 2025-07-29
ASML Holding 623.00 -5.30 -0.84% -22.68% 2025-07-29
Broadcom 296.98 2.68 0.91% 106.38% 2025-07-29
Cadence Design Systems 364.38 30.62 9.17% 43.73% 2025-07-29
Cohu 20.06 0.56 2.87% -35.33% 2025-07-29
Entegris 92.47 0.47 0.51% -27.63% 2025-07-29
FormFactor 35.16 0.18 0.51% -30.38% 2025-07-29
Coherent 106.98 2.68 2.57% 64.21% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
Keysight Technologies 167.35 0.75 0.45% 21.85% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Kulicke And Soffa Industries 35.23 1.23 3.62% -23.74% 2025-07-28
Lam Research 98.93 0.31 0.31% 15.46% 2025-07-29
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
MKS Instruments 101.65 -0.68 -0.66% -14.77% 2025-07-29
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 147.61 -3.18 -2.11% -31.59% 2025-07-29
PDF Solutions 24.25 0.46 1.93% -31.84% 2025-07-28
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Qorvo 84.67 0.35 0.42% -30.86% 2025-07-29
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
Teradyne 90.62 -0.53 -0.58% -25.41% 2025-07-29
Trimble Navigation 84.52 -0.55 -0.65% 55.71% 2025-07-29
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29
Ultra Clean 24.77 0.04 0.16% -44.40% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29
Zebra Technologies 332.41 -2.28 -0.68% -4.58% 2025-07-29

가격 일 년 날짜
US400 3207 -4.19 -0.13% 4.11% 2025-07-29
US500 6385 -18.91 -0.30% 15.63% 2025-07-30