Generac - 주가

주가
154.81
매일 변경
1.42 0.93%
매월
11.04%
매년
1.45%
Q3 예상
149.01

가격 Chg 일 년 날짜
Honda Motor 1,668.50 18.50 1.12% 2.36% 2025-07-24
AGCO 111.42 0.91 0.82% 9.41% 2025-07-25
Allison Transmission 89.11 1.12 1.27% 5.56% 2025-07-25
A.O. Smith 71.61 -2.33 -3.15% -15.28% 2025-07-25
Atlas Copco 151.45 -0.75 -0.49% -17.31% 2025-07-25
Carrier Global 80.68 1.24 1.56% 24.30% 2025-07-25
Caterpillar 429.78 0.26 0.06% 22.72% 2025-07-25
Cummins 367.88 2.61 0.71% 26.72% 2025-07-25
Deere & Company 517.85 3.19 0.62% 34.01% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Enphase Energy 35.77 0.25 0.70% -70.00% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Eagle Materials 224.22 4.18 1.90% -4.84% 2025-07-25
Fastenal 47.38 -0.55 -1.15% 37.08% 2025-07-25
First Solar 183.85 3.13 1.73% -14.96% 2025-07-25
Graco 83.81 -1.03 -1.21% 0.02% 2025-07-25
Generac 154.81 1.42 0.93% 1.45% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap 27.85 0.02 0.07% -15.61% 2025-07-25
IDEX 184.34 0.68 0.37% -10.77% 2025-07-25
Itron 135.60 1.61 1.20% 30.94% 2025-07-25
ITT 160.58 1.61 1.01% 15.73% 2025-07-25
Illinois Tool Works 261.93 0.10 0.04% 5.90% 2025-07-25
Kennametal 25.33 0.09 0.36% 0.56% 2025-07-25
MSC Industrial Direct 86.89 -0.17 -0.20% 1.44% 2025-07-25
Manitowoc 13.21 0.15 1.15% 2.72% 2025-07-25
Nordson 218.35 -0.80 -0.37% -9.26% 2025-07-25
Oshkosh 128.64 0.81 0.63% 13.17% 2025-07-25
Regal Rexnord 156.42 1.98 1.28% 3.65% 2025-07-25
Terex 52.21 0.21 0.40% -20.52% 2025-07-25
Trimble Navigation 85.17 0.98 1.16% 53.94% 2025-07-25
United Rentals 875.11 71.86 8.95% 16.00% 2025-07-24
Volex 363.95 -0.55 -0.15% 5.19% 2025-07-25
Wesco International 214.28 2.53 1.19% 27.62% 2025-07-25
Watts Water Technologies 252.30 0.33 0.13% 24.90% 2025-07-25

가격 일 년 날짜
US2000 2260 7.33 0.33% 0.01% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US500 6396 25.29 0.40% 17.15% 2025-07-25