Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Generac - 주가
차트
Quotes
GNRC
318.68
매일 변경:
-13.55
-4.08%
매년:
220.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
7267
Honda Motor
3,270.00
-80.00
-2.39%
36.96%
2021-04-20
AGCO
AGCO
151.72
-0.16
-0.11%
208.19%
2021-04-19
AIMC
Altra Industrial Motion
62.56
-0.39
-0.62%
241.86%
2021-04-19
ALSN
Allison Transmission
44.32
-0.48
-1.07%
32.10%
2021-04-19
AOS
A.O. Smith
67.87
-0.36
-0.53%
68.20%
2021-04-19
ATCOA
Atlas Copco
544.20
-0.80
-0.15%
62.01%
2021-04-20
CARR
Carrier Global Corp
43.88
0.29
0.67%
219.36%
2021-04-16
CAT
Caterpillar
232.39
-0.97
-0.42%
102.78%
2021-04-19
CFX
Colfax
44.93
0.07
0.16%
92.75%
2021-04-19
CMI
Cummins
262.81
-1.54
-0.58%
79.88%
2021-04-19
DE
Deere & Company
380.72
-2.35
-0.61%
177.29%
2021-04-19
EMR
Emerson Electric
91.79
-0.41
-0.44%
80.26%
2021-04-19
ENPH
Enphase Energy
141.14
-8.87
-5.91%
261.80%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
EXP
Eagle Materials
143.21
-0.49
-0.34%
166.24%
2021-04-19
FAST
Fastenal
50.80
0.26
0.51%
45.48%
2021-04-19
FSLR
First Solar
80.21
0.07
0.09%
95.63%
2021-04-19
GGG
Graco
75.80
0.67
0.89%
63.50%
2021-04-19
GNRC
Generac
318.68
-13.55
-4.08%
220.70%
2021-04-19
GWW
Grainger
408.98
2.10
0.52%
48.99%
2021-04-19
HASI
Hannon Armstrong Sustnbl Infrstr Cap
52.09
-2.51
-4.60%
94.73%
2021-04-19
IEX
IDEX
219.85
-0.72
-0.33%
45.04%
2021-04-19
ITRI
Itron
89.15
0.93
1.05%
46.00%
2021-04-19
ITT
ITT
92.40
-0.34
-0.37%
90.08%
2021-04-19
ITW
Illinois Tool Works
223.83
-0.20
-0.09%
44.21%
2021-04-19
KMT
Kennametal
41.66
-0.59
-1.40%
86.07%
2021-04-19
MSM
MSC Industrial Direct
88.56
-0.10
-0.11%
53.94%
2021-04-19
MTW
Manitowoc
21.08
-0.12
-0.57%
166.16%
2021-04-19
NDSN
Nordson
205.93
-0.29
-0.14%
35.60%
2021-04-19
OSK
Oshkosh
121.93
0.91
0.75%
87.58%
2021-04-19
PNR
Pentair Ordinary Share
64.00
0.16
0.25%
104.08%
2021-04-19
RBC
Regal Beloit Corporation
143.97
-1.43
-0.98%
124.53%
2021-04-19
SPWR
SunPower
26.54
-0.83
-3.03%
321.27%
2021-04-19
TEX
Terex
46.35
-0.46
-0.98%
241.44%
2021-04-19
TRMB
Trimble Navigation
80.97
-1.00
-1.22%
150.53%
2021-04-19
URI
United Rentals
324.59
-3.55
-1.08%
222.65%
2021-04-19
WCC
Wesco International
84.63
-2.28
-2.62%
263.37%
2021-04-19
WTS
Watts Water Technologies
120.37
-0.17
-0.14%
53.24%
2021-04-19
가격
일
년
날짜
RTY
Russell 2000
2232
-30.67
-1.36%
83.95%
2021-04-19
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
GNRC:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20571
0.0015
0.13%
GBPUSD
1.39830
0.0009
-0.06%
AUDUSD
0.77736
0.0009
0.11%
NZDUSD
0.71979
0.0010
0.14%
USDJPY
108.36
0.2520
0.23%
USDCNY
6.49451
0.0130
-0.20%
USDCHF
0.91496
0.0001
0.01%
USDCAD
1.25264
0.0002
0.02%
USDMXN
19.8787
0.0644
0.33%
USDINR
75.0840
0.2340
0.31%
USDBRL
5.5466
0.0005
0.01%
USDRUB
76.3650
0.0940
0.12%
DXY
91.027
0.0417
-0.05%
BTCUSD
55,881.93
187
0.34%
[+]
실제
Chg
%Chg
Dow Jones
33,958
120
-0.35%
S&P 500
4,146
17
-0.41%
NASDAQ 100
13,860
48
-0.35%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,913
87
-1.25%
DAX
15,225
143
-0.93%
CAC 40
6,203
93
-1.48%
FTSE MIB
24,240
451
-1.83%
IBEX 35
8,546
165
-1.90%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,558
16
-0.46%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.5200
0.14
0.22%
Brent
67.2900
0.24
0.36%
Natural gas
2.7210
0.03
-1.02%
Gasoline
2.0465
0.00
0.10%
Heating oil
1.8930
0.00
0.03%
Gold
1,773.72
4.41
0.25%
Silver
25.940
0.13
0.50%
Copper
4.2640
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,474.2500
24.50
1.69%
Wheat
657.2500
5.25
0.80%
Coffee
130.95
1.10
0.85%
Cotton
84.10
0.84
1.01%
Rice
12.8500
0.01
0.04%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]