주가
146.91
매일 변경
0.16 0.11%
매월
4.21%
매년
-5.62%
Q1 예상
146.95
가격 날짜
AIV Aimco 8.17 0.05 0.62% 12.38% 2024-03-28
AKR Acadia Realty 16.83 0.13 0.78% 23.75% 2024-03-28
AMH American Homes 4 Rent 36.78 0.53 1.46% 20.75% 2024-03-28
AVB AvalonBay Communities 186.12 2.43 1.32% 14.75% 2024-03-28
BRX Brixmor Property 23.30 0.03 0.13% 12.51% 2024-03-28
BXP Boston Properties 65.28 2.13 3.37% 22.82% 2024-03-28
CPT Camden Property 98.45 1.29 1.33% -4.08% 2024-03-28
CUBE CubeSmart 45.24 -0.16 -0.35% 0.44% 2024-03-28
DEI Douglas Emmett 13.97 0.30 2.19% 13.95% 2024-03-28
DOC Physicians Realty 18.62 0.31 1.69% 27.27% 2024-03-28
EGP EastGroup Properties 179.29 1.19 0.67% 10.86% 2024-03-28
ELS Equity Lifestyle Properties 64.54 0.21 0.33% -1.42% 2024-03-28
EQR Equity Residential 63.30 0.73 1.17% 9.93% 2024-03-28
ESRT Empire State Realty 10.08 0.11 1.10% 59.75% 2024-03-28
ESS Essex Property 244.95 3.54 1.46% 19.89% 2024-03-28
EXR Extra Space Storage 146.91 0.16 0.11% -5.62% 2024-03-28
FRT Federal Realty Investment 101.97 0.43 0.42% 8.68% 2024-03-28
KIM Kimco Realty 19.50 0.14 0.70% 4.81% 2024-03-28
KRC Kilroy Realty 36.42 0.30 0.83% 15.95% 2024-03-28
MAA Mid-America Apartment Communities 131.79 0.99 0.76% -10.20% 2024-03-28
MAC Macerich 17.13 0.04 0.23% 71.99% 2024-03-28
MPW Medical Properties 4.71 -0.01 -0.21% -38.75% 2024-03-28
O Realty Income 53.99 0.22 0.40% -12.98% 2024-03-28
OHI Omega Healthcare Investors 31.32 0.27 0.87% 15.96% 2024-03-28
PLD ProLogis 130.26 1.40 1.09% 8.66% 2024-03-28
PSA Public Storage 289.99 1.89 0.66% -0.09% 2024-03-28
ROIC Retail Opportunity Investments 12.71 0.01 0.08% -5.29% 2024-03-28
SLG SL Green Realty 54.97 1.23 2.29% 142.69% 2024-03-28
SUI Sun Communities 128.45 2.15 1.70% -6.28% 2024-03-28
UDR UDR 37.50 0.49 1.31% -4.81% 2024-03-28
VNO Vornado Realty 28.64 1.16 4.20% 93.74% 2024-03-28
VTR Ventas 43.62 -0.01 -0.02% -0.82% 2024-03-28
WELL Welltower 93.22 0.42 0.45% 33.25% 2024-03-28
WPC W. P. Carey 56.10 0.13 0.23% -28.27% 2024-03-28

가격 날짜
SPX US500 5263 14.07 0.27% 30.66% 2024-03-28