American Express - 주가

주가
219.64
매일 변경
1.78 0.82%
매월
-0.60%
매년
33.60%
Q2 예상
223.34
가격 일 년 날짜
ADYEN Adyen 1,428.40 -6.40 -0.45% -1.64% 2024-04-18
AER AerCap 83.53 -2.50 -2.91% 48.60% 2024-04-17
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AMZN Amazon 180.29 -1.13 -0.62% 76.24% 2024-04-18
AXP American Express 219.64 1.78 0.82% 33.60% 2024-04-18
BAC Bank Of America 35.70 0.44 1.25% 16.82% 2024-04-18
CFG Citizens Financial 32.98 -0.10 -0.29% 8.13% 2024-04-18
CMA Comerica 51.40 1.46 2.92% 9.15% 2024-04-18
COF Capital One Financial 141.56 4.76 3.48% 42.55% 2024-04-18
DFS Discover Financial Services 124.18 4.43 3.70% 17.41% 2024-04-18
EBAY eBay 50.22 0.71 1.42% 14.03% 2024-04-18
ESNT Essent 52.67 -3.55 -6.31% 25.59% 2024-04-18
FIS Fidelity National Information Services 70.39 -0.08 -0.11% 25.67% 2024-04-18
FITB Fifth Third Bancorp 34.26 0.10 0.29% 22.25% 2024-04-18
GPN Global Payments 122.91 -0.22 -0.17% 11.75% 2024-04-18
GS Goldman Sachs 403.89 -0.12 -0.03% 20.96% 2024-04-18
HBAN Huntington Bancshares 13.19 0.04 0.30% 11.40% 2024-04-18
JKHY Jack Henry Associates 164.20 -0.63 -0.38% 6.63% 2024-04-18
JPM JPMorgan 181.27 0.93 0.52% 28.20% 2024-04-18
KEY KeyCorp 14.26 -0.22 -1.49% 15.19% 2024-04-18
LYG Lloyds Banking 2.52 -0.14 -5.09% 4.79% 2024-04-18
MA Mastercard 456.14 -4.58 -0.99% 22.36% 2024-04-18
MTB M&T Bank 139.39 0.28 0.20% 7.55% 2024-04-18
OMF OneMain Holdings 48.06 -1.49 -3.01% 23.01% 2024-04-18
PNC PNC 147.48 0.15 0.10% 18.21% 2024-04-18
PYPL PayPal 62.50 -0.79 -1.25% -17.02% 2024-04-18
RF Regions Financial 19.05 0.18 0.95% -0.91% 2024-04-18
SQ Square 72.89 -6.66 -8.37% 15.93% 2024-04-18
SYF Synchrony Financial 40.89 1.18 2.96% 32.80% 2024-04-18
USB US Bancorp 39.73 0.10 0.25% 12.90% 2024-04-18
V Visa 271.21 -1.76 -0.64% 16.10% 2024-04-18
WFC Wells Fargo 58.73 1.45 2.53% 39.04% 2024-04-18
WU Western Union 12.84 0.04 0.27% 17.91% 2024-04-18
ZION Zions Bancorporation 39.39 0.02 0.05% 20.39% 2024-04-18

가격 일 년 날짜
SPX US500 5021 -0.86 -0.02% 20.86% 2024-04-18
INDU US30 37787 33.60 0.09% 11.48% 2024-04-18