American Express - 주가

주가
323.71
매일 변경
-7.47 -2.26%
매월
8.41%
매년
28.46%
Q3 예상
327.67

가격 Chg 일 년 날짜
Bread Financial Holdings 65.87 0.38 0.58% 15.97% 2025-09-03
Adyen 1,391.60 15.40 1.12% 7.78% 2025-09-03
AerCap 124.28 -0.14 -0.11% 33.71% 2025-09-03
Air Lease 63.80 -0.48 -0.75% 45.03% 2025-09-03
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
Amazon 226.00 0.66 0.29% 30.11% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Bank Of America 50.09 -0.33 -0.65% 23.56% 2025-09-03
Credit Acceptance 519.70 7.58 1.48% 14.87% 2025-09-03
Citizens Financial 51.67 0.07 0.14% 22.83% 2025-09-03
Comerica 69.96 -0.11 -0.16% 27.56% 2025-09-03
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
eBay 90.16 0.27 0.30% 52.90% 2025-09-03
Essent 62.95 0.32 0.51% -1.92% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Fifth Third Bancorp 45.58 0.01 0.02% 8.27% 2025-09-03
Corpay 319.37 1.58 0.50% 2.37% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
Goldman Sachs 730.30 -0.55 -0.08% 48.83% 2025-09-03
Huntington Bancshares 17.61 -0.07 -0.40% 19.55% 2025-09-03
Jack Henry Associates 161.59 0.82 0.51% -7.18% 2025-09-03
JPMorgan 299.40 -0.30 -0.10% 36.53% 2025-09-03
KeyCorp 18.95 -0.01 -0.05% 15.16% 2025-09-03
Lloyds Banking 4.29 0.02 0.47% 44.44% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
M&T Bank 198.57 -0.41 -0.21% 17.59% 2025-09-03
Navient 13.64 -0.09 -0.66% -14.91% 2025-09-03
OneMain Holdings 62.03 0.92 1.51% 29.23% 2025-09-03
PNC 205.00 -0.42 -0.20% 12.29% 2025-09-03
PayPal 69.64 0.39 0.56% -4.22% 2025-09-03
Regions Financial 26.94 0.05 0.19% 18.00% 2025-09-03
SLM 30.87 -0.11 -0.36% 45.27% 2025-09-03
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
WEX 167.17 -1.95 -1.15% -11.23% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
Western Union 8.72 -0.03 -0.34% -28.80% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

가격 일 년 날짜
US500 6448 32.72 0.51% 17.17% 2025-09-04
US30 45237 -24.59 -0.05% 10.99% 2025-09-04