American Express - 주가

주가
308.41
매일 변경
-0.25 -0.08%
매월
-0.06%
매년
28.40%
Q3 예상
299.70

가격 Chg 일 년 날짜
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Adyen 1,541.80 -0.60 -0.04% 42.29% 2025-07-25
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
Essent 56.40 -0.60 -1.05% -9.16% 2025-07-24
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
Lloyds Banking 4.24 -0.05 -1.17% 38.56% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

가격 일 년 날짜
US500 6374 4.44 0.07% 16.77% 2025-07-25
US30 44759 -316.38 -0.70% 10.27% 2025-07-25