TE Connectivity - 주가

TEL

139.15

매일 변경:

-1.89%

매년:

44.39%

가격 일 년
Sumitomo 1,624.50 -5.50 -0.34% 23.82%
Apple 143.79 -2.28 -1.56% 30.62%
Arista Networks 352.23 -6.52 -1.82% 80.54%
Amphenol 74.22 -1.50 -1.98% -28.28%
Aptiv PLC 143.07 -3.37 -2.30% 60.84%
Arrow Electronics 110.09 -3.14 -2.77% 42.84%
Avago Technologies 497.00 -9.00 -1.78% 41.28%
Acuity Brands 168.30 -1.07 -0.63% 69.85%
Belden 56.40 -1.40 -2.42% 87.81%
Borgwarner 41.13 -1.79 -4.17% 9.94%
Colfax 44.89 -0.38 -0.84% 47.13%
Ciena 52.07 -1.07 -2.01% 28.28%
CommScope 13.87 -0.42 -2.94% 49.30%
Cisco Systems 56.04 -0.81 -1.42% 43.55%
Carlisle Companies 199.73 0.37 0.19% 68.22%
Emerson Electric 94.05 -2.41 -2.50% 44.74%
Direxion Daily Financial Bull 3x Shares 116.71 -1.65 -1.39% 220.37%
F5 Networks 202.35 -2.04 -1.00% 71.82%
Flextronics International 17.64 -0.72 -3.92% 66.42%
Corning 37.89 -0.49 -1.28% 20.59%
Gentex 31.62 -0.62 -1.92% 25.33%
Honeywell International 217.52 -2.04 -0.93% 28.94%
Hewlett Packard 13.29 -0.25 -1.85% 43.99%
HP 27.16 -0.52 -1.88% 48.09%
Hubbell 185.48 -2.64 -1.40% 33.41%
Marketectors Inter Muni Index 51.79 0.09 0.17% 0.78%
Jabil Circuit 59.04 -1.85 -3.04% 79.18%
Juniper Networks 27.70 -0.19 -0.68% 20.59%
Keysight Technologies 174.26 3.30 1.93% 78.18%
Lear 146.50 -6.55 -4.28% 31.89%
Littelfuse 267.26 -11.15 -4.00% 59.33%
Microchip Technology 157.84 -3.26 -2.02% 60.24%
3M 181.50 0.08 0.04% 12.48%
NetApp 88.55 -1.43 -1.59% 113.94%
Plexus 86.77 -2.27 -2.55% 25.17%
Rockwell Automation 303.09 -8.46 -2.72% 44.96%
Roper Industries 464.80 -1.85 -0.40% 18.50%
Snap-On 211.48 -1.98 -0.93% 50.07%
Sensata Technologies 54.98 5.48 11.07% 32.26%
Seagate Technology 82.67 -1.07 -1.28% 71.41%
TE Connectivity 139.15 -2.68 -1.89% 44.39%
Tesla 728.57 -30.77 -4.05% 62.12%
TTM Technologies 12.95 -0.14 -1.07% 13.30%
Texas Instruments 193.24 -3.01 -1.53% 41.07%
Visteon 94.08 -1.38 -1.45% 38.54%
Western Digital 56.88 -1.00 -1.73% 57.61%

가격 일 년
US500 4362 -71.20 -1.61% 32.94%