Price

213.74

๋งค์ผ ๋ณ€๊ฒฝ:

0.85%

๋งค๋…„:

0.86%

๊ฐ€๊ฒฉ ์ผ ๋…„
Arch Capital 35.02 0.43 1.24% -23.00%
American Equity Investment Life 30.68 0.30 0.98% 9.34%
American Financial 89.04 -0.34 -0.38% -19.54%
Aflac 46.89 -0.17 -0.36% -10.74%
Assured Guaranty 38.56 0.04 0.10% -20.54%
AIG 41.80 -0.27 -0.64% -20.02%
Assurant 140.26 -1.52 -1.07% 6.83%
Arthur J. Gallagher 119.59 0.12 0.10% 24.22%
Allstate 111.56 0.56 0.50% -5.18%
Alerian Mlp 28.22 -0.68 -2.35% 233.77%
Ameriprise Financial 213.69 0.53 0.25% 24.86%
AON 213.74 1.80 0.85% 0.86%
Axis Capital 51.16 -0.37 -0.72% -18.14%
Brown & Brown 47.59 0.01 0.02% 14.67%
Chubb 158.41 2.66 1.71% 2.98%
Cincinnati Financial 89.33 -3.02 -3.27% -16.62%
CNA Financial 41.04 -0.24 -0.58% -11.01%
eHealth 82.12 4.28 5.49% -17.55%
Erie Indemnity 245.35 2.69 1.11% 46.41%
Essent 47.83 -0.53 -1.10% -8.48%
HFF 52.19 -0.30 -0.57% 48.56%
Kemper 76.77 -0.53 -0.69% -1.11%
Lincoln National 52.14 -0.33 -0.63% -11.21%
MetLife 51.52 -0.13 -0.25% -0.73%
Markel 1,021.57 -10.37 -1.00% -13.87%
Marsh & McLennan Companies 113.01 -0.35 -0.31% -0.53%
MGIC Investment 13.48 -0.25 -1.82% -4.13%
Principal Financial 53.22 -0.46 -0.86% -4.30%
Progressive 95.30 -0.76 -0.79% 25.13%
ProAssurance 20.94 -0.20 -0.95% -43.16%
Prudential Financial 84.02 0.05 0.06% -12.43%
Radian 21.48 -0.47 -2.14% -14.35%
Everest Re 237.11 0.53 0.22% -15.62%
Reinsurance Of America 112.80 0.58 0.51% -28.11%
RLI 101.78 -0.67 -0.65% 8.24%
Renaissancere 163.90 1.88 1.16% -14.76%
Selective 69.43 0.49 0.71% 2.02%
State Auto Financial 17.53 -0.70 -3.84% -44.56%
Hanover 122.06 0.32 0.26% -12.12%
Travelers Companies 149.71 4.69 3.23% 5.92%
Unum 25.86 -0.01 -0.04% -9.80%
Voya Financial 59.35 0.05 0.08% -5.46%
Willis Towers Watson PLC 211.16 0.89 0.42% 3.64%
W.R. Berkley 67.08 0.48 0.72% -5.84%
Materials Select Sectordr 75.71 -0.14 -0.18% 25.58%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P 500 3859 7.49 0.19% 16.09%