Amazon - 주가

주가
203.94
매일 변경
-2.04 -0.99%
매월
21.68%
매년
11.16%
Q2 예상
202.29

가격 Chg 일 년 날짜
Apple 207.54 -1.12 -0.54% 8.75% 2025-05-20
Amazon 203.94 -2.04 -0.99% 11.16% 2025-05-20
Angie's List 16.68 -0.07 -0.42% -21.69% 2025-05-20
Alibaba 124.71 1.74 1.41% 41.17% 2025-05-20
Best Buy 71.88 0.36 0.50% -2.44% 2025-05-20
Booking Holdings 5,378.00 -0.21 -0.004% 42.71% 2025-05-20
Paramount Global 11.78 0.005 0.04% -2.04% 2025-05-20
Costco Wholesale 1,036.98 3.31 0.32% 29.43% 2025-05-20
Criteo 27.82 -0.18 -0.64% -25.30% 2025-05-20
Electronic Arts EA 151.36 1.05 0.70% 18.09% 2025-05-20
eBay 72.58 0.18 0.25% 39.13% 2025-05-20
ETSY 47.87 0.86 1.82% -25.40% 2025-05-20
Expedia 162.88 -2.45 -1.48% 45.86% 2025-05-20
Meta 638.67 -1.34 -0.21% 36.26% 2025-05-20
IBM 267.08 -1.36 -0.51% 53.80% 2025-05-20
Nordstrom 24.66 0.02 0.06% 16.85% 2025-05-20
Kohl's 8.37 -0.08 -0.89% -68.02% 2025-05-20
Lyft 16.41 -0.35 -2.09% 2.50% 2025-05-20
Macy's 12.24 0.21 1.70% -38.91% 2025-05-20
Microsoft 457.46 -0.83 -0.18% 7.74% 2025-05-20
Match 30.07 0.13 0.43% -0.91% 2025-05-20
Netflix 1,187.73 -2.93 -0.25% 85.47% 2025-05-20
Peloton Interactive 6.73 0.44 7.00% 106.13% 2025-05-20
WH Smith 1,056.00 30.00 2.92% -11.48% 2025-05-20
Snap 8.57 -0.11 -1.31% -47.86% 2025-05-20
Spotify 664.62 8.32 1.27% 115.64% 2025-05-19
Target 98.21 0.40 0.41% -37.24% 2025-05-20
TripAdvisor 14.81 -0.13 -0.87% -18.58% 2025-05-20
Take Two Interactive Software 235.13 0.75 0.32% 55.75% 2025-05-20
Uber 92.90 0.49 0.53% 43.85% 2025-05-20
WIX 180.22 -2.53 -1.38% 7.26% 2025-05-19
Walmart 97.80 -0.24 -0.24% 52.43% 2025-05-20
Yelp 38.76 0.21 0.54% 3.75% 2025-05-20

가격 일 년 날짜
US500 5953 -10.11 -0.17% 11.88% 2025-05-20
USND 19183 -32.30 -0.17% 13.96% 2025-05-20
US30 42718 -74.24 -0.17% 7.13% 2025-05-20
US100 21423 -23.73 -0.11% 14.48% 2025-05-20