Amazon - 주가

주가
222.69
매일 변경
-0.44 -0.20%
매월
0.07%
매년
33.30%
Q3 예상
218.57

가격 Chg 일 년 날짜
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Angie's List 18.17 -0.73 -3.86% -27.32% 2025-08-08
Alibaba 117.04 -0.46 -0.39% 50.02% 2025-08-05
Best Buy 68.97 1.42 2.10% -17.59% 2025-08-08
Booking Holdings 5,405.91 -26.19 -0.48% 57.05% 2025-08-08
Paramount Global 10.51 -1.23 -10.48% 1.99% 2025-08-08
Costco Wholesale 980.98 3.53 0.36% 14.74% 2025-08-08
Criteo 23.95 0.40 1.70% -49.81% 2025-08-08
Electronic Arts EA 167.64 4.89 3.00% 14.43% 2025-08-08
eBay 93.14 0.12 0.13% 64.72% 2025-08-08
ETSY 60.91 0.42 0.69% 10.85% 2025-08-08
Expedia 195.26 7.65 4.08% 50.18% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
IBM 242.27 -7.89 -3.15% 25.80% 2025-08-08
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lyft 14.06 -0.16 -1.09% 54.79% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Match 36.09 -0.26 -0.72% 3.42% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Peloton Interactive 7.84 0.73 10.27% 161.33% 2025-08-08
WH Smith 1,080.00 28.00 2.66% -9.85% 2025-08-08
Snap 7.41 -0.13 -1.72% -18.12% 2025-08-08
Spotify 705.89 19.15 2.79% 107.68% 2025-08-08
Target 105.40 -0.27 -0.26% -22.22% 2025-08-08
TripAdvisor 17.97 1.88 11.68% 32.52% 2025-08-08
Take Two Interactive Software 217.37 -9.12 -4.03% 50.09% 2025-08-08
Uber 89.56 -3.11 -3.36% 30.64% 2025-08-08
WIX 122.85 -10.64 -7.97% -24.96% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08
Yelp 31.03 -3.15 -9.22% -7.29% 2025-08-08

가격 일 년 날짜
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08