Amazon - 주가

주가
221.80
매일 변경
-1.10 -0.49%
매월
8.39%
매년
14.75%
Q2 예상
222.76

가격 Chg 일 년 날짜
Apple 199.98 -1.10 -0.55% -5.21% 2025-06-30
Amazon 221.80 -1.10 -0.49% 14.75% 2025-06-30
Angie's List 15.67 -0.09 -0.57% -16.65% 2025-06-30
Alibaba 112.64 -1.48 -1.30% 56.46% 2025-06-30
Best Buy 67.30 -0.88 -1.29% -20.20% 2025-06-30
Booking Holdings 5,730.18 37.05 0.65% 47.50% 2025-06-30
Paramount Global 12.67 0.14 1.08% 25.02% 2025-06-30
Costco Wholesale 987.22 1.73 0.18% 16.72% 2025-06-30
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Electronic Arts EA 158.03 0.29 0.18% 15.06% 2025-06-30
eBay 73.94 0.18 0.24% 40.34% 2025-06-30
ETSY 50.00 -0.64 -1.26% -12.35% 2025-06-30
Expedia 170.14 -0.62 -0.36% 38.78% 2025-06-30
Meta 742.70 9.05 1.23% 46.91% 2025-06-30
IBM 292.14 2.44 0.84% 69.02% 2025-06-30
Kohl's 8.57 0.13 1.55% -62.72% 2025-06-30
Lyft 15.86 0.14 0.89% 12.48% 2025-06-30
Macy's 11.75 0.40 3.48% -38.59% 2025-06-30
Microsoft 496.83 0.77 0.16% 10.87% 2025-06-30
Match 30.89 0.04 0.13% 1.75% 2025-06-30
Netflix 1,330.56 6.99 0.53% 97.00% 2025-06-30
Peloton Interactive 6.90 0.10 1.46% 104.41% 2025-06-30
WH Smith 1,102.00 -27.00 -2.39% -2.65% 2025-06-30
Snap 8.70 -0.02 -0.24% -45.70% 2025-06-30
Spotify 758.50 -14.10 -1.83% 141.72% 2025-06-30
Target 99.04 -0.35 -0.35% -32.00% 2025-06-30
TripAdvisor 12.92 -0.14 -1.07% -27.45% 2025-06-30
Take Two Interactive Software 243.68 2.24 0.93% 56.80% 2025-06-30
Uber 92.49 0.98 1.07% 27.12% 2025-06-30
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Walmart 96.66 -0.75 -0.77% 42.97% 2025-06-30
Yelp 34.56 0.18 0.52% -4.45% 2025-06-30

가격 일 년 날짜
US500 6189 16.10 0.26% 13.04% 2025-06-30
USND 20310 36.72 0.18% 13.60% 2025-06-30
US30 43973 153.85 0.35% 12.26% 2025-06-30
US100 22627 92.34 0.41% 14.20% 2025-06-30