Amazon - 주가

주가
226.13
매일 변경
2.25 1.01%
매월
7.84%
매년
23.60%
Q3 예상
219.98

가격 Chg 일 년 날짜
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Amazon 226.13 2.25 1.01% 23.60% 2025-07-18
Angie's List 16.05 -0.45 -2.73% -28.67% 2025-07-18
Alibaba 117.30 1.57 1.36% 53.28% 2025-07-17
Best Buy 67.55 -0.12 -0.18% -23.61% 2025-07-18
Booking Holdings 5,702.90 18.96 0.33% 45.05% 2025-07-18
Paramount Global 12.99 0.05 0.39% 12.86% 2025-07-18
Costco Wholesale 950.95 -2.96 -0.31% 13.44% 2025-07-18
Criteo 23.04 -0.44 -1.87% -43.18% 2025-07-18
Electronic Arts EA 150.11 0.28 0.19% 7.11% 2025-07-18
eBay 78.14 1.35 1.76% 46.02% 2025-07-18
ETSY 59.64 1.67 2.88% -4.74% 2025-07-18
Expedia 184.93 2.85 1.57% 36.15% 2025-07-18
Meta 704.28 2.87 0.41% 47.82% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Kohl's 9.58 -0.05 -0.52% -54.45% 2025-07-18
Lyft 14.76 0 0% 19.61% 2025-07-18
Macy's 11.95 -0.05 -0.42% -26.84% 2025-07-18
Microsoft 510.05 -1.65 -0.32% 16.84% 2025-07-18
Match 32.45 0.10 0.31% -7.25% 2025-07-18
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Peloton Interactive 6.29 0.01 0.16% 75.70% 2025-07-18
WH Smith 1,068.00 42.00 4.09% -16.24% 2025-07-18
Snap 10.01 0.10 1.01% -30.49% 2025-07-18
Spotify 695.48 -25.43 -3.53% 135.68% 2025-07-18
Target 103.46 -0.19 -0.18% -30.82% 2025-07-18
TripAdvisor 17.51 0 0% -0.91% 2025-07-18
Take Two Interactive Software 231.18 -2.74 -1.17% 53.67% 2025-07-18
Uber 90.59 0.09 0.10% 34.58% 2025-07-18
WIX 155.05 0.34 0.22% -4.69% 2025-07-18
Walmart 95.05 -0.04 -0.04% 34.48% 2025-07-18
Yelp 34.46 -0.17 -0.49% -7.64% 2025-07-18

가격 일 년 날짜
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US30 44342 -142.30 -0.32% 10.06% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18