Paycom Software - 주가

주가
240.52
매일 변경
-1.52 -0.63%
매월
-7.42%
매년
69.43%
Q2 예상
242.83

가격 Chg 일 년 날짜
Adobe Systems 384.43 1.74 0.45% -26.45% 2025-06-18
ADP 307.83 0.29 0.09% 25.92% 2025-06-18
Dayforce 56.92 0.05 0.09% 14.16% 2025-06-18
Salesforce 262.12 -0.31 -0.12% 8.22% 2025-06-18
Hilan 26,170.00 -20.00 -0.08% 34.90% 2025-06-18
Intuit 757.37 -7.19 -0.94% 24.21% 2025-06-18
Manhattan Associates 189.87 -1.65 -0.86% -18.53% 2025-06-18
MongoDB 204.96 -0.64 -0.31% -7.03% 2025-06-18
Microsoft 479.03 1.20 0.25% 7.23% 2025-06-18
ServiceNow 990.79 -13.04 -1.30% 35.60% 2025-06-18
Oracle 212.73 4.91 2.36% 47.02% 2025-06-18
Paycom Software 240.52 -1.52 -0.63% 69.43% 2025-06-18
Paychex 152.30 -0.23 -0.15% 21.75% 2025-06-18
Paylocity 178.89 1.92 1.08% 31.67% 2025-06-18
Pegasystems 100.57 -0.10 -0.10% 74.66% 2025-06-18
Q2 88.53 2.52 2.93% 52.98% 2025-06-18
RingCentral 27.35 0.41 1.50% 0.68% 2025-06-18
SAP 253.48 -2.58 -1.01% 43.79% 2025-06-18
SS&C Technologies 80.25 0.46 0.58% 29.69% 2025-06-18
Workday 240.67 -2.03 -0.84% 15.88% 2025-06-18
Zoom 78.42 0.52 0.67% 39.75% 2025-06-18

가격 일 년 날짜
US2000 2126 23.73 1.13% 5.37% 2025-06-18
US500 6013 29.86 0.50% 9.86% 2025-06-18