USB

57.10

๋งค์ผ ๋ณ€๊ฒฝ:

2.55%

๋งค๋…„:

60.44%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ally Financial 51.00 0.33 0.64% 110.83%
Apollo Global Management 58.50 0.65 1.11% 31.76%
Associated Banc 19.67 -0.12 -0.61% 57.61%
American Express 163.27 2.70 1.68% 65.79%
Bank Of America 39.13 0.02 0.05% 63.45%
Barclays 175.02 0.10 0.06% 90.30%
Truist Financial 53.67 -0.01 -0.02% 48.06%
Bank Of New York Mellon 49.30 -0.29 -0.58% 47.25%
Santander Mexico Fincl Gp Sab Decv 5.48 -0.01 -0.18% 71.79%
First Busey 22.29 -0.17 -0.76% 41.61%
Blackstone 126.10 3.67 2.96% 146.24%
Citigroup 66.94 -0.36 -0.53% 54.63%
Citizens Financial 41.80 -0.55 -1.30% 70.54%
Cullen/Frost Bankers 108.68 -0.69 -0.63% 72.23%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.32 -0.65 -0.90% 91.98%
Capital One Financial 156.50 0.13 0.08% 123.70%
Discover Financial Services 122.83 2.35 1.95% 125.29%
First Financial Bancorp 21.61 -0.18 -0.83% 82.98%
First Horizon National 14.83 -0.17 -1.13% 65.70%
Fifth Third Bancorp 38.23 -0.31 -0.80% 90.10%
First Republic Bank 192.25 -0.58 -0.30% 86.29%
First Merchants 38.40 0.36 0.95% 73.68%
Goldman Sachs 375.84 -2.29 -0.61% 96.14%
Huntington Bancshares 14.25 -0.17 -1.18% 60.29%
Horizon Bancorp 16.63 -0.20 -1.19% 73.95%
Harley Davidson 36.84 -0.31 -0.83% 53.76%
Heartland Financial USA 45.39 -0.25 -0.55% 52.83%
JPMorgan Chase 152.98 0.02 0.01% 62.28%
KEY 19.93 -0.13 -0.65% 69.76%
KKR & Co LP 63.52 0.92 1.47% 83.37%
Kroger 40.45 0.04 0.10% 19.89%
Lazard 45.41 -0.71 -1.54% 39.04%
Morgan Stanley 98.30 -0.33 -0.33% 106.38%
M&T Bank 133.39 -0.55 -0.41% 43.26%
Northern 104.51 -1.36 -1.28% 34.35%
New York Community Bancorp 12.49 -0.03 -0.24% 44.90%
Old National Bancorp 15.66 -0.10 -0.63% 27.73%
Prosperity Bancshares 65.52 -0.56 -0.85% 32.42%
Peoples Bancorp 29.63 -0.40 -1.33% 56.19%
PNC 183.97 -0.70 -0.38% 74.61%
Regions Financial 19.11 -0.05 -0.26% 73.10%
Signature Bank 249.85 -1.03 -0.41% 195.93%
SVB Financial 593.17 5.54 0.94% 157.37%
Synovus Financial 38.93 -0.21 -0.54% 89.90%
State Street 81.69 -0.76 -0.92% 38.74%
Synchrony Financial 47.53 0.25 0.53% 85.59%
US Bancorp 57.10 1.42 2.55% 60.44%
Visa 220.17 0.12 0.05% 9.78%
Wells Fargo 45.85 0.04 0.09% 93.87%
Wintrust Financial 73.71 0.06 0.08% 92.71%
Zions Bancorporation 55.37 -0.30 -0.54% 93.47%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4356 -3.54 -0.08% 34.58%