주가
44.63
매일 변경
0.63 1.43%
매월
6.36%
매년
23.22%
Q1 예상
44.64
가격 날짜
AIBG AIB Group plc 4.72 0.15 3.19% 27.33% 2024-03-28
AKTAV Aktia Bank 10.04 0.10 1.01% 7.61% 2024-03-28
ALLY Ally Financial 40.35 0.54 1.36% 61.79% 2024-03-28
APO Apollo Global Management 112.70 -0.88 -0.77% 85.79% 2024-03-28
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
AXP American Express 227.30 -0.45 -0.20% 38.94% 2024-03-28
BAC Bank Of America 37.73 -0.08 -0.21% 31.60% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.64% 71.25% 2024-03-28
BARC Barclays 183.50 1.98 1.09% 29.21% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.63% 1.29% 2024-03-28
BK Bank Of New York Mellon 57.61 0.68 1.19% 27.85% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0 0% 116.67% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
BX Blackstone 131.02 0.13 0.10% 53.81% 2024-03-28
C Citigroup 63.05 0.30 0.48% 37.21% 2024-03-28
CBK Commerzbank 12.69 -0.05 -0.35% 34.17% 2024-03-28
CFG Citizens Financial 36.09 0.27 0.75% 15.93% 2024-03-28
CFR Cullen/Frost Bankers 111.96 0.64 0.57% 7.46% 2024-03-28
CMA Comerica 54.81 0.58 1.07% 22.59% 2024-03-28
COF Capital One Financial 148.44 3.93 2.72% 57.71% 2024-03-28
DFS Discover Financial Services 130.82 2.82 2.20% 33.92% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FHN First Horizon National 15.42 0.10 0.65% -12.14% 2024-03-28
FITB Fifth Third Bancorp 37.01 0.27 0.72% 36.90% 2024-03-28
FRME First Merchants 35.17 0.43 1.24% 3.59% 2024-03-28
GS Goldman Sachs 417.28 2.03 0.49% 30.11% 2024-03-28
HBAN Huntington Bancshares 13.87 0.08 0.54% 22.27% 2024-03-28
HBNC Horizon Bancorp 12.91 0.19 1.49% 17.36% 2024-03-28
HOG Harley Davidson 43.85 0.19 0.44% 20.24% 2024-03-28
HTLF Heartland Financial USA 35.11 0.33 0.95% -10.68% 2024-03-28
IL0A Permanent TSB Holdings 1.40 0.01 0.36% -40.64% 2024-03-28
JPM JPMorgan 199.62 0.10 0.05% 54.58% 2024-03-28
KEY KeyCorp 15.75 0.11 0.70% 24.30% 2024-03-28
KKR KKR 101.17 0.66 0.66% 97.87% 2024-03-28
KR Kroger 57.18 0.28 0.48% 16.59% 2024-03-28
LAZ Lazard 41.88 0.50 1.20% 28.37% 2024-03-28
MS Morgan Stanley 93.97 0.47 0.50% 8.96% 2024-03-28
MTB M&T Bank 145.65 0.85 0.59% 19.00% 2024-03-28
NTRS Northern 88.94 1.19 1.36% 2.16% 2024-03-28
NYCB New York Community Bancorp 3.26 -0.09 -2.54% -64.39% 2024-03-28
ONB Old National Bancorp 17.50 0.09 0.52% 20.77% 2024-03-28
PB Prosperity Bancshares 65.71 0.65 1.00% 5.36% 2024-03-28
PEBO Peoples Bancorp 29.35 0.22 0.76% 14.34% 2024-03-28
PNC PNC 161.20 1.23 0.77% 25.04% 2024-03-28
RF Regions Financial 20.89 0.21 0.99% 11.92% 2024-03-28
RKT Rocket Companies 14.54 -0.03 -0.21% 63.00% 2024-03-28
SBNY Signature Bank 2.28 -0.13 -5.21% 1,339.87% 2024-03-28
SNV Synovus Financial 40.28 0.46 1.16% 30.40% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
STT State Street 77.19 0.31 0.40% 2.31% 2024-03-28
SYF Synchrony Financial 43.01 0.73 1.71% 50.10% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.15% 15.99% 2024-03-28
USB US Bancorp 44.63 0.63 1.43% 23.22% 2024-03-28
V Visa 278.73 -0.29 -0.10% 24.82% 2024-03-28
WFC Wells Fargo 57.92 0.31 0.54% 52.54% 2024-03-28
WTFC Wintrust Financial 105.03 0.36 0.34% 44.66% 2024-03-28
ZION Zions Bancorporation 43.29 0.14 0.32% 39.47% 2024-03-28

가격 날짜
SPX US500 5256 7.63 0.15% 30.50% 2024-03-28
BKX US Bank Index 54 0.33 0.62% 27.26% 2024-03-28