주가
146.70
매일 변경
0.87 0.60%
매월
-0.24%
매년
14.57%
Q3 예상
142.55

가격 Chg 날짜
Arcos Dorados 7.20 0.02 0.28% -25.39% 2025-07-25
Bloomin' Brands 10.05 0.05 0.50% -49.57% 2025-07-25
Cheesecake Factory 65.78 0.30 0.46% 75.98% 2025-07-25
Cracker Barrel Old Country Store 65.78 -1.08 -1.62% 50.56% 2025-07-25
Carnival 29.75 -0.03 -0.10% 72.46% 2025-07-25
Choice Hotels International 135.29 2.28 1.71% 5.56% 2025-07-25
Collins Foods 9.15 0.05 0.55% 2.01% 2025-07-28
Chipotle Mexican Grill 46.76 1.02 2.23% -6.07% 2025-07-25
Dominos Pizza 482.43 -3.10 -0.64% 15.36% 2025-07-28
Darden Restaurants 204.48 1.68 0.83% 43.97% 2025-07-25
Brinker International 153.50 1.18 0.77% 139.43% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Jack In The Box 23.89 0.19 0.80% -57.94% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
McDonalds 296.61 -1.86 -0.62% 17.93% 2025-07-28
Papa John's International 43.94 0.80 1.85% 7.35% 2025-07-25
Restaurant Brands International 94.59 -0.75 -0.79% -1.68% 2025-07-28
Restaurant Brands New Zealand 3.00 0.01 0.33% -5.96% 2025-07-28
Royal Caribbean Cruises 352.80 3.44 0.98% 129.67% 2025-07-25
Starbucks 94.38 -0.04 -0.04% 27.49% 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 2025-07-25
Texas Roadhouse 188.14 3.95 2.14% 11.08% 2025-07-25
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25

가격 날짜
US500 6395 6.60 0.10% 17.05% 2025-07-28