CBRE Group - 주가

주가
86.04
매일 변경
-0.02 -0.02%
매월
-10.10%
매년
21.06%
Q2 예상
95.38
가격 Chg 일 년 날짜
AIF Altus 50.66 0.11 0.22% -6.82% 2024-04-23
ASPS Altisource Portfolio Solutions 1.68 0.17 11.26% -55.08% 2024-04-23
CIG Colliers International Group 149.41 0.51 0.34% 8.45% 2024-04-23
CME CME 214.96 -0.38 -0.18% 14.82% 2024-04-23
CRESY Cresud Sacif Y A 9.67 -0.10 -1.01% 52.54% 2024-04-23
DRM Dream Unlimited 18.68 0.38 2.08% -19.83% 2024-04-23
ENV Envestnet 61.71 -1.62 -2.56% -0.68% 2024-04-22
FDS FactSet Research Systems 429.02 -9.45 -2.16% 1.62% 2024-04-23
FOR Forestar 31.19 -0.42 -1.33% 108.35% 2024-04-22
FSV FirstService 210.64 2.19 1.05% 6.82% 2024-04-23
HHC Howard Hughes 61.79 1.60 2.66% -17.96% 2024-04-22
ICE Intercontinental Exchange 131.78 0.35 0.26% 22.10% 2024-04-23
IRS Irsa Inversiones Y Rprsntcins 9.87 -0.38 -3.66% 73.99% 2024-04-23
ISS ISS 130.10 1.00 0.77% -8.38% 2024-04-23
JLL Jones Lang LaSalle 179.02 3.91 2.23% 31.73% 2024-04-22
KW Kennedy Wilson 8.52 0.02 0.24% -46.92% 2024-04-22
MCO Moody's 381.52 2.77 0.73% 26.06% 2024-04-23
MMI Marcus & Millichap 31.60 0.58 1.87% -0.25% 2024-04-22
MRC MORGUARD 111.67 -1.47 -1.30% 7.33% 2024-04-22
MSCI Msci 465.36 -50.32 -9.76% -14.55% 2024-04-23
NDAQ NASDAQ 61.42 1.31 2.17% 8.72% 2024-04-23
REAL Real Matters 5.38 0.04 0.75% 17.72% 2024-04-23
SPGI S&P Global 416.93 0.01 0.002% 19.92% 2024-04-23
SSNC SS&C Technologies 61.31 0.08 0.13% 9.09% 2024-04-23
TCN Tricon Capital 15.11 -0.02 -0.13% 40.30% 2024-04-23
WD Walker & Dunlop 92.32 1.08 1.18% 28.08% 2024-04-22
XIN Xinyuan Real Estate 2.77 0.03 0.91% -13.44% 2024-04-23

가격 일 년 날짜
SPX US500 5054 43.50 0.87% 22.17% 2024-04-23