Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CBRE Group Inc - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AIF
Altus Group Ltd
59.03
0.79
1.36%
31.56%
2021-03-04
ASPS
Altisource Portfolio Solutions
9.38
-0.82
-8.04%
-35.40%
2021-03-04
CIG
Colliers Intl
129.81
-1.07
-0.82%
19.17%
2021-03-04
CME
CME
207.02
1.23
0.60%
-6.67%
2021-03-04
CRESY
Cresud Sacif Y A
4.55
-0.13
-2.78%
-8.27%
2021-03-04
DRM
Dream Unlimited
22.44
0.15
0.67%
65.00%
2021-03-04
ENV
Envestnet
69.55
-0.44
-0.63%
-8.01%
2021-03-04
FDS
FactSet Research Systems
305.09
-3.78
-1.22%
5.62%
2021-03-04
FOR
Forestar
21.70
-0.36
-1.63%
15.67%
2021-03-04
FSV
FirstService
193.68
-4.34
-2.19%
38.85%
2021-03-04
HHC
Howard Hughes
92.05
-1.60
-1.71%
-15.83%
2021-03-04
ICE
Intercontinental Exchange
111.13
-0.51
-0.46%
13.50%
2021-03-04
IRS
Irsa Inversiones Y Rprsntcins
4.10
0.04
0.86%
-26.61%
2021-03-04
ISS
ISS
111.00
0.30
0.27%
0.32%
2021-03-04
JLL
Jones Lang LaSalle
173.97
-7.81
-4.30%
17.08%
2021-03-04
KW
Kennedy Wilson
19.79
0.25
1.28%
-2.75%
2021-03-04
MCO
Moody's
278.01
0.01
0.004%
10.06%
2021-03-04
MMI
Marcus & Millichap
34.36
-2.66
-7.19%
12.69%
2021-03-04
MRC
MORGUARD
109.70
-0.07
-0.06%
-45.76%
2021-03-04
MSCI
Msci
409.00
-0.72
-0.18%
35.93%
2021-03-04
NDAQ
Nasdaq Omx
138.00
1.29
0.94%
20.95%
2021-03-04
REAL
Real Matters Inc
15.82
0.50
3.26%
4.84%
2021-03-04
RLGY
Realogy
13.09
-1.49
-10.22%
56.86%
2021-03-04
RMAX
RE/MAX
37.85
-2.45
-6.08%
25.91%
2021-03-04
SPGI
S&P Global Inc
327.54
1.01
0.31%
17.64%
2021-03-04
SSNC
SS&C Technologies
63.96
-1.45
-2.22%
17.49%
2021-03-04
TCN
Tricon Capital Group
12.27
-0.27
-2.15%
8.58%
2021-03-04
WD
Walker & Dunlop
99.70
-0.65
-0.65%
49.30%
2021-03-04
XIN
Xinyuan Real Estate
2.45
-0.27
-9.93%
-19.41%
2021-03-04
가격
일
년
날짜
SPX
S&P 500
3759
-51.25
-1.34%
26.49%
2021-03-05
CBRE:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19559
0.0011
-0.09%
GBPUSD
1.38840
0.0010
-0.07%
AUDUSD
0.77058
0.0009
-0.11%
NZDUSD
0.71680
0.0011
-0.15%
USDJPY
108.08
0.1220
0.11%
USDCNY
6.48407
0.0063
-0.10%
USDCHF
0.92914
0.0002
-0.02%
USDCAD
1.26634
0.0008
-0.06%
USDMXN
21.1282
0.0008
0.00%
USDINR
72.8200
0.0870
0.12%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3074
0.4014
-0.54%
DXY
91.704
0.0735
0.08%
BTCUSD
46,798.48
1,562
-3.23%
[+]
실제
Chg
%Chg
Dow Jones
30,860
65
-0.21%
S&P 500
3,759.79
9
-0.23%
NASDAQ 100
12,412
52
-0.42%
NIKKEI 225
28,679
251
-0.87%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,693
68
-1.00%
SHANGHAI
3,491
12
-0.36%
SENSEX
50,847
1
0.00%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
실제
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
실제
Chg
%Chg
Crude Oil
64.4300
0.60
0.94%
Brent
67.3700
0.63
0.94%
Natural gas
2.7190
0.03
-0.95%
Gasoline
2.0085
0.01
0.53%
Heating oil
1.9045
0.01
0.45%
Gold
1,692.55
4.64
-0.27%
Silver
25.225
0.08
-0.33%
Copper
4.0090
0.07
1.70%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
650.5000
0.75
0.12%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
실제
Chg
%Chg
US
1.58
0.032
0.03%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]