Kinder Morgan - 주가

KMI

17.73

매일 변경:

-0.56%

매년:

25.57%

가격 일 년
Antero Midstream Partners 9.65 -0.67 -6.49% 65.24%
Atmos Energy 101.03 1.51 1.52% -3.51%
Crestwood Equity Partners 28.00 -0.83 -2.86% 101.37%
Edison International 57.19 1.70 3.06% 3.77%
Enbridge 49.07 0.25 0.51% 16.22%
Enable Midstream Partners 8.38 -0.20 -2.33% 56.49%
EnLink Midstream 5.80 -0.07 -1.18% 96.61%
Enterprise Products Partners 23.56 -0.33 -1.37% 30.42%
Entergy 105.34 1.56 1.50% 2.60%
Equitrans Midstream Corp 8.25 -0.18 -2.14% -11.00%
FirstEnergy 38.87 0.11 0.28% 33.39%
Genesis Energy 9.92 -0.52 -4.97% 49.06%
Holly Energy Partners 19.66 -0.63 -2.92% 45.25%
HollyFrontier 29.15 0.12 0.41% 11.34%
Keyera 33.09 -0.35 -1.05% 59.86%
Kinder Morgan 17.73 -0.10 -0.56% 25.57%
Magellan Midstream Partners 47.40 -0.36 -0.75% 17.95%
MPLX 28.41 0.65 2.34% 55.25%
NextEra Energy 77.79 0.88 1.14% -72.22%
Nextera Energy Partners 72.72 1.35 1.82% 19.49%
Ngl Energy Partners 2.00 -0.08 -3.85% -58.07%
NuStar Energy 16.46 -0.54 -3.17% 15.35%
One Gas 75.59 1.73 2.34% -2.31%
ONEOK 52.88 -0.95 -1.76% 88.45%
Plains All American Pipeline 10.10 -0.39 -3.72% 38.64%
Plains GP 10.63 -0.36 -3.28% 35.07%
Pembina Pipeline 40.84 -0.19 -0.46% 23.95%
Phillips 66 Partners 37.68 1.06 2.90% 27.65%
Spectra Energy 268.58 -18.84 -6.50% 131.57%
Shell Midstream Partners 13.24 -0.06 -0.45% 25.98%
Southern Co. 64.55 0.82 1.28% 16.76%
Sempra Energy 132.32 1.62 1.24% 6.15%
Sunoco 36.83 -0.87 -2.28% 50.23%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 43.49 0.97 2.28% 139.88%
TransCanada 61.63 0.36 0.59% 2.32%
UGI 46.53 0.35 0.76% 39.60%
Western Gas Partners 19.50 -0.98 -4.70% 105.48%
Williams Companies 25.27 -0.32 -1.25% 33.92%
Exxon Mobil 57.78 -0.70 -1.20% 32.68%

가격 일 년
US500 4403 -21.56 -0.49% 35.13%