Apple - 주가

주가
143.19
매일 변경
1.15%
매년
-0.95%

가격 일 년
Samsung 56,400.00 -800.00 -1.40% -26.08%
Sony 10,830.00 -275.00 -2.48% -2.65%
Apple 143.19 1.63 1.15% -0.95%
Analog Devices 144.89 1.82 1.27% -12.42%
Applied Materials 86.53 0.53 0.62% -35.84%
Advanced Micro Devices 75.29 0.09 0.12% -16.84%
Amazon 114.71 1.21 1.07% -37.94%
Arista Networks 98.90 2.75 2.86% -73.60%
Amphenol 64.78 0.83 1.29% -7.25%
Broadcom Inc 483.66 7.36 1.55% 3.01%
CDW 159.36 1.61 1.02% -10.89%
Ciena 45.71 0.19 0.42% -19.52%
CommScope 6.21 -0.12 -1.82% -71.21%
Cisco Systems 42.75 0.79 1.88% -19.73%
Meta 169.05 0.86 0.51% -51.77%
F5 Networks 155.06 -0.27 -0.17% -17.04%
Flextronics International 14.24 0.08 0.56% -17.83%
Fortinet 59.93 0.93 1.58% -76.34%
Corning 32.02 0.37 1.17% -21.23%
Hewlett Packard 12.74 -0.09 -0.70% -11.77%
HP 31.16 -0.39 -1.22% 2.89%
IBM 138.16 0.54 0.39% -1.19%
Infinera 5.47 -0.03 -0.55% -45.57%
Intel 37.07 0.38 1.04% -33.76%
Jabil Circuit 50.82 0.30 0.59% -11.59%
Juniper Networks 28.15 0.11 0.37% 3.02%
Microsoft 266.44 3.59 1.37% -4.82%
Motorola Solutions Msi 216.95 4.72 2.22% -3.34%
Micron Technology 57.63 0.91 1.60% -26.32%
Netflix 184.90 -0.97 -0.52% -65.50%
Nokia 4.43 0.07 1.66% -3.89%
Nokia 4.43 0.07 1.66% -3.89%
NetApp 63.81 -0.41 -0.64% -22.67%
Nvidia 151.56 1.92 1.28% -25.60%
Qualcomm 127.16 1.33 1.06% -9.15%
Sony 80.26 -0.70 -0.86% -20.33%
Sensata Technologies 39.89 -0.47 -1.16% -31.06%
Seagate Technology 71.77 0.46 0.64% -18.28%
Skyworks Solutions 95.80 1.95 2.08% -49.12%
TE Connectivity 112.25 0.78 0.70% -18.10%
Texas Instruments 150.77 1.74 1.17% -20.56%
VMware 112.75 -1.28 -1.12% -28.65%
Verizon 51.70 0.28 0.54% -8.54%
Western Digital 43.63 -0.17 -0.38% -37.08%
Xerox 13.91 -0.07 -0.50% -42.28%

가격 일 년
US500 3855 24.05 0.63% -11.53%
USND 11298 -23.79 -0.21% -22.96%
USNDX 11903 123.44 1.05% -19.63%
US30 31096 129.73 0.42% -10.34%