Apple - 주가

AAPL

149.26

매일 변경:

0.34%

매년:

27.71%

가격 일 년
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,875.00 140.00 1.10% 63.06%
Apple 149.26 0.50 0.34% 27.71%
Analog Devices 176.92 0.29 0.16% 41.81%
Applied Materials 133.98 -0.62 -0.46% 115.71%
Advanced Micro Devices 116.39 0.06 0.05% 46.96%
Amazon 3,415.06 -29.09 -0.84% 7.23%
Arista Networks 394.71 5.07 1.30% 84.18%
Amphenol 78.35 0.52 0.67% -31.83%
Avago Technologies 509.39 -1.00 -0.20% 36.91%
CDW 188.39 0.76 0.41% 46.22%
Ciena 52.95 0.23 0.44% 29.11%
CommScope 12.17 0.43 3.66% 30.30%
Cisco Systems 56.20 0.46 0.83% 43.88%
Facebook 340.78 0.79 0.23% 22.26%
F5 Networks 207.50 4.90 2.42% 62.83%
Flextronics International 18.81 -0.25 -1.31% 32.37%
Fortinet 333.45 1.33 0.40% 156.54%
Corning 38.33 0.42 1.11% 9.51%
Hewlett Packard 15.49 0.12 0.78% 66.20%
HP 28.59 -0.27 -0.94% 48.75%
IBM 141.90 -0.08 -0.06% 23.33%
Infinera 7.82 0.15 1.96% 19.94%
Intel 55.37 0.16 0.29% 3.50%
Jabil Circuit 60.94 -0.83 -1.34% 74.21%
Juniper Networks 28.55 0.27 0.95% 30.66%
Microsoft 307.41 -0.82 -0.27% 43.11%
Motorola Solutions Msi 246.43 1.30 0.53% 44.54%
Micron Technology 68.27 0.70 1.04% 28.06%
Netflix 625.14 -13.86 -2.17% 27.87%
Nokia 5.09 -0.01 -0.27% 42.60%
Nokia 5.09 -0.01 -0.27% 42.60%
NetApp 90.70 -0.11 -0.12% 93.80%
Nvidia 221.03 -1.87 -0.84% 63.43%
Qualcomm 132.16 -0.34 -0.26% 2.81%
Sony 112.49 0.34 0.30% 54.31%
Sensata Technologies 56.86 -0.06 -0.11% 19.83%
Seagate Technology 80.53 -0.59 -0.73% 55.79%
Skyworks Solutions 165.64 0.89 0.54% 10.14%
TE Connectivity 147.14 0.13 0.09% 38.94%
Texas Instruments 199.38 1.15 0.58% 36.44%
VMware 163.35 1.68 1.04% 8.94%
Verizon 53.61 1.26 2.41% -5.53%
Western Digital 56.41 0.76 1.37% 34.12%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 20.33 0.05 0.24% 4.04%

가격 일 년
NASDAQ 15122 -7.41 -0.05% 31.67%
US500 4534 16.56 0.37% 31.98%
US30 35593 152.03 0.43% 26.17%
USNDX 15376 -22.01 -0.14% 31.81%