Apple - 주가

주가
198.70
매일 변경
-3.87 -1.91%
매월
-5.68%
매년
-6.72%
Q2 예상
202.51

가격 Chg 일 년 날짜
Gold Circuit Elect 281.50 3.00 1.08% 50.13% 2025-06-10
Cx Technology 24.55 0.25 1.03% -6.65% 2025-06-10
Scientech 304.50 15.50 5.36% -12.88% 2025-06-10
Prime Electronics 8.58 0 0% -29.38% 2025-06-10
Sony 3,747.00 -53.00 -1.39% -71.41% 2025-06-11
Apple 198.70 -3.87 -1.91% -6.72% 2025-06-11
Analog Devices 232.38 -0.79 -0.34% -2.61% 2025-06-11
Applied Materials 172.76 -0.90 -0.52% -27.33% 2025-06-11
Advanced Micro Devices 121.07 -2.03 -1.65% -24.53% 2025-06-11
Amazon 213.12 -4.43 -2.04% 13.85% 2025-06-11
Arista Networks 94.29 0.57 0.60% 23.91% 2025-06-11
Amphenol 93.06 0.65 0.70% 38.55% 2025-06-11
ARM Holdings 140.63 2.02 1.46% 0.54% 2025-06-10
AT & S Austria Technologie & Systemtechnik AG 18.00 0.30 1.69% -17.43% 2025-06-11
Broadcom 252.71 8.40 3.44% 68.93% 2025-06-11
Barco NV 13.76 0.24 1.78% 15.34% 2025-06-11
Codan 18.44 0.02 0.11% 72.66% 2025-06-11
CDW 176.06 -2.67 -1.49% -22.21% 2025-06-11
Ciena 72.25 -0.19 -0.26% 48.11% 2025-06-11
Cisco Systems 64.17 -0.98 -1.50% 40.63% 2025-06-11
Dicker Data 8.07 -0.08 -0.98% -15.32% 2025-06-11
Dell Technologies 111.20 -2.05 -1.81% -15.53% 2025-06-11
Datatec 6,376.00 42.00 0.66% 66.04% 2025-06-11
Meta 694.03 -8.36 -1.19% 36.27% 2025-06-11
F5 Networks 293.04 -0.62 -0.21% 74.35% 2025-06-11
Fingerprint Cards 0.01 -0.0001 -0.93% -92.57% 2025-06-11
Fortinet 102.31 0.68 0.67% 68.68% 2025-06-11
Corning 50.46 -0.17 -0.33% 35.18% 2025-06-11
Hewlett Packard 18.23 -0.11 -0.61% -11.29% 2025-06-11
HP 24.83 -0.71 -2.78% -31.66% 2025-06-11
IBM 281.63 5.44 1.97% 66.45% 2025-06-11
Intel 20.68 -1.42 -6.43% -32.81% 2025-06-11
Jabil Circuit 177.73 -0.31 -0.17% 50.94% 2025-06-11
Juniper Networks 35.89 0.07 0.18% 0.83% 2025-06-11
Logitech International 73.06 1.80 2.53% -19.66% 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 2025-06-11
Motorola Solutions Msi 408.69 -3.67 -0.89% 8.62% 2025-06-11
Micron Technology 115.97 1.86 1.63% -17.65% 2025-06-11
Netflix 1,219.29 16.49 1.37% 87.52% 2025-06-11
Nokia 4.62 -0.07 -1.41% 29.48% 2025-06-11
NetApp 101.92 -0.59 -0.58% -19.00% 2025-06-11
Nvidia 142.73 -1.12 -0.78% 13.68% 2025-06-11
Positivo Tecnologia 4.50 0.06 1.35% -49.15% 2025-06-11
Qualcomm 159.45 0.35 0.22% -25.97% 2025-06-11
Samsung Electronics 1,090.00 13.00 1.21% -19.79% 2025-06-11
Sony 25.92 -0.30 -1.14% 54.38% 2025-06-11
Sensata Technologies 28.70 0.37 1.29% -27.61% 2025-06-11
Seagate Technology 127.99 -2.18 -1.67% 28.70% 2025-06-10
Skyworks Solutions 72.60 -2.35 -3.14% -29.31% 2025-06-11
TE Connectivity 165.77 -0.68 -0.41% 9.84% 2025-06-11
Texas Instruments 199.57 -2.69 -1.33% 0.27% 2025-06-11
Verizon 43.74 -0.38 -0.86% 9.87% 2025-06-11
Western Digital 55.43 -0.52 -0.93% -30.03% 2025-06-11
Xiaomi 54.10 0.65 1.22% 215.64% 2025-06-11
Xerox 5.63 -0.17 -2.93% -60.48% 2025-06-11

가격 일 년 날짜
US500 6024 -16.51 -0.27% 11.11% 2025-06-11
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US30 42868 1.75 0.004% 10.74% 2025-06-11
US100 21878 -81.12 -0.37% 12.39% 2025-06-11