Apple - 주가

주가
202.40
매일 변경
-4.33 -2.09%
매월
1.31%
매년
6.07%
Q2 예상
207.96

가격 Chg 일 년 날짜
Gold Circuit Elect 244.00 22.00 9.91% 19.90% 2025-05-21
Cx Technology 25.20 0.40 1.61% -8.53% 2025-05-21
Scientech 285.50 5.00 1.78% -14.65% 2025-05-21
Prime Electronics 9.43 0.19 2.06% -11.87% 2025-05-21
Sony 3,654.00 -17.00 -0.46% -71.64% 2025-05-22
Apple 202.40 -4.33 -2.09% 6.07% 2025-05-21
Analog Devices 222.35 -1.89 -0.84% -7.24% 2025-05-21
Applied Materials 162.29 -3.31 -2.00% -25.46% 2025-05-21
Advanced Micro Devices 112.33 -1.11 -0.98% -31.98% 2025-05-21
Amazon 201.35 -2.74 -1.34% 10.13% 2025-05-21
Arista Networks 92.54 -3.05 -3.19% 16.70% 2025-05-21
Amphenol 85.70 -0.56 -0.65% 27.44% 2025-05-21
ARM Holdings 130.50 -0.47 -0.36% 16.16% 2025-05-21
AT & S Austria Technologie & Systemtechnik AG 16.08 -0.32 -1.95% -26.37% 2025-05-22
Broadcom 230.08 -1.31 -0.57% 65.50% 2025-05-21
Barco NV 12.80 -0.35 -2.66% -0.54% 2025-05-22
Codan 17.31 0.16 0.93% 62.84% 2025-05-22
CDW 181.89 -6.13 -3.26% -22.98% 2025-05-21
Ciena 79.92 -1.13 -1.39% 61.26% 2025-05-21
Cisco Systems 63.24 -0.14 -0.22% 33.36% 2025-05-21
Dicker Data 8.30 0.20 2.47% -10.17% 2025-05-22
Dell Technologies 111.93 -2.30 -2.01% -24.26% 2025-05-21
Datatec 6,236.00 -4.00 -0.06% 67.72% 2025-05-22
Meta 635.74 -0.60 -0.09% 35.95% 2025-05-21
F5 Networks 286.16 -0.74 -0.26% 65.20% 2025-05-21
Fingerprint Cards 0.01 -0.004 -27.54% -96.77% 2025-05-22
Fortinet 102.81 -1.98 -1.89% 67.18% 2025-05-21
Corning 48.17 0.24 0.49% 31.72% 2025-05-21
Hewlett Packard 17.55 -0.16 -0.88% -3.12% 2025-05-21
HP 28.66 -0.32 -1.10% -13.06% 2025-05-21
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
Intel 20.75 -0.51 -2.40% -33.85% 2025-05-21
Jabil Circuit 165.20 -2.31 -1.38% 39.79% 2025-05-21
Juniper Networks 35.97 -0.18 -0.48% 3.86% 2025-05-21
Logitech International 71.28 -1.08 -1.49% -18.98% 2025-05-22
Microsoft 453.23 -4.66 -1.02% 5.34% 2025-05-21
Motorola Solutions Msi 426.64 3.40 0.80% 15.16% 2025-05-21
Micron Technology 96.00 -2.04 -2.08% -23.80% 2025-05-21
Netflix 1,194.81 2.98 0.25% 86.69% 2025-05-21
Nokia 4.76 0.04 0.76% 32.38% 2025-05-22
NetApp 99.60 -1.44 -1.43% -12.68% 2025-05-21
Nvidia 131.94 -2.29 -1.71% 39.28% 2025-05-21
Positivo Tecnologia 5.04 -0.20 -3.82% -44.62% 2025-05-21
Qualcomm 151.44 -2.29 -1.49% -25.25% 2025-05-21
Samsung Electronics 980.50 -31.50 -3.11% -31.05% 2025-05-22
Sony 24.91 -0.91 -3.51% 53.23% 2025-05-21
Sensata Technologies 25.57 -1.30 -4.84% -39.12% 2025-05-21
Seagate Technology 104.39 -2.54 -2.37% 10.36% 2025-05-21
Skyworks Solutions 71.43 -1.86 -2.53% -23.52% 2025-05-21
TE Connectivity 159.51 -3.27 -2.01% 5.28% 2025-05-21
Texas Instruments 185.70 -3.07 -1.63% -8.19% 2025-05-21
Verizon 43.79 -0.42 -0.95% 10.05% 2025-05-21
Western Digital 49.49 -1.06 -2.10% -32.58% 2025-05-21
Xiaomi 53.20 -1.25 -2.30% 180.89% 2025-05-22
Xerox 5.08 -0.27 -5.05% -63.80% 2025-05-21

가격 일 년 날짜
US500 5840 -95.85 -1.61% 10.85% 2025-05-22
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US30 41759 -816.80 -1.91% 6.90% 2025-05-22
US100 21117 -287.01 -1.34% 13.39% 2025-05-22