Apple - 주가

주가
229.35
매일 변경
9.32 4.24%
매월
8.62%
매년
6.06%
Q3 예상
225.11

가격 Chg 일 년 날짜
Gold Circuit Elect 366.50 4.50 1.24% 94.43% 2025-08-05
Cx Technology 24.10 -0.10 -0.41% 1.47% 2025-08-08
Scientech 369.50 -3.50 -0.94% 2.21% 2025-08-08
Prime Electronics 9.79 -0.51 -4.95% -36.43% 2025-08-07
Sony 3,995.00 135.00 3.50% -67.56% 2025-08-08
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Analog Devices 223.90 0.78 0.35% 5.87% 2025-08-08
Applied Materials 184.87 1.72 0.94% -3.30% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Arista Networks 139.18 -0.10 -0.07% 65.80% 2025-08-08
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
ARM Holdings 137.23 -2.82 -2.01% 13.05% 2025-08-05
AT & S Austria Technologie & Systemtechnik AG 20.95 1.51 7.77% 36.48% 2025-08-08
Broadcom 304.97 1.21 0.40% 105.51% 2025-08-08
Barco NV 14.05 0.16 1.15% 20.70% 2025-08-08
Codan 23.63 0.23 0.98% 100.25% 2025-08-08
CDW 162.92 1.04 0.64% -23.68% 2025-08-08
Ciena 95.06 -0.12 -0.13% 94.76% 2025-08-08
Cisco Systems 71.79 1.89 2.70% 57.81% 2025-08-08
Dicker Data 9.01 0.01 0.11% -7.78% 2025-08-08
Dell Technologies 137.61 3.68 2.75% 48.69% 2025-08-08
Datatec 5,547.00 69.00 1.26% 58.80% 2025-08-08
Meta 769.30 7.47 0.98% 48.48% 2025-08-08
F5 Networks 321.77 4.54 1.43% 69.93% 2025-08-08
Fingerprint Cards 0.01 -0.002 -12.14% -82.30% 2025-08-08
Fortinet 74.39 -0.91 -1.21% 6.74% 2025-08-08
Corning 64.82 0.84 1.31% 68.34% 2025-08-07
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 26.11 0.76 3.00% -22.16% 2025-08-08
IBM 242.27 -7.89 -3.15% 25.80% 2025-08-08
Intel 19.95 0.18 0.91% 1.32% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Logitech International 79.60 1.70 2.18% 7.80% 2025-08-08
Microsoft 522.04 1.20 0.23% 28.50% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
Micron Technology 118.89 7.02 6.28% 27.69% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Nvidia 182.75 1.98 1.10% 74.51% 2025-08-08
Positivo Tecnologia 4.08 -0.04 -0.97% -42.37% 2025-08-08
Qualcomm 147.56 1.66 1.14% -10.31% 2025-08-08
Samsung Electronics 1,290.00 27.00 2.14% -5.91% 2025-08-08
Sony 24.44 -0.33 -1.31% 43.80% 2025-08-05
Sensata Technologies 29.45 0.08 0.27% -18.29% 2025-08-08
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Skyworks Solutions 71.08 2.53 3.69% -30.30% 2025-08-08
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Texas Instruments 187.22 1.31 0.70% -2.61% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08
Western Digital 74.97 0.53 0.71% 25.66% 2025-08-08
Xiaomi 51.25 -0.60 -1.16% 212.50% 2025-08-08
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08

가격 일 년 날짜
US500 6389 49.45 0.78% 19.56% 2025-08-08
USND 21450 207.32 0.98% 28.10% 2025-08-08
US30 44176 206.97 0.47% 11.84% 2025-08-08
US100 23611 221.74 0.95% 27.54% 2025-08-08