Apple - 주가

주가
232.14
매일 변경
-0.42 -0.18%
매월
11.05%
매년
1.38%
Q3 예상
229.61

가격 Chg 일 년 날짜
Gold Circuit Elect 505.00 19.00 3.91% 136.53% 2025-08-29
Cx Technology 26.10 -0.10 -0.38% -1.32% 2025-08-29
Scientech 390.00 -3.50 -0.89% -10.34% 2025-08-29
Prime Electronics 9.25 -0.12 -1.28% -42.37% 2025-08-29
Sony 4,083.00 -60.00 -1.45% -71.25% 2025-08-29
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Analog Devices 251.31 -2.94 -1.16% 7.04% 2025-08-29
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Arista Networks 136.55 0.32 0.23% 54.74% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
ARM Holdings 138.22 -4.33 -3.04% 3.91% 2025-08-29
AT & S Austria Technologie & Systemtechnik AG 20.35 -0.30 -1.45% 13.18% 2025-08-29
Broadcom 297.39 -11.26 -3.65% 82.99% 2025-08-29
Barco NV 14.03 -0.23 -1.61% 14.07% 2025-08-29
Codan 30.88 1.04 3.49% 99.48% 2025-08-29
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Ciena 93.97 -3.92 -4.00% 63.00% 2025-08-29
Cisco Systems 69.09 -0.34 -0.49% 36.73% 2025-08-29
Dicker Data 9.13 -0.12 -1.30% 0.22% 2025-08-29
Dell Technologies 122.15 -11.90 -8.88% 5.72% 2025-08-29
Datatec 6,300.00 50.00 0.80% 77.22% 2025-08-29
Meta 738.70 -12.41 -1.65% 41.66% 2025-08-29
F5 Networks 313.14 -5.26 -1.65% 54.14% 2025-08-29
Fingerprint Cards 0.01 -0.0002 -2.08% -84.15% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Corning 67.03 -1.90 -2.76% 60.24% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Intel 24.35 -0.58 -2.33% 10.43% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
Logitech International 82.62 -0.94 -1.12% 7.55% 2025-08-29
Microsoft 506.69 -2.95 -0.58% 21.52% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
Micron Technology 119.01 -2.99 -2.45% 23.72% 2025-08-29
Netflix 1,208.25 -23.20 -1.88% 72.48% 2025-08-29
Nokia 3.68 0.01 0.25% -7.52% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Nvidia 174.18 -5.99 -3.32% 46.04% 2025-08-29
Positivo Tecnologia 4.48 0.02 0.45% -31.39% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Samsung Electronics 1,236.00 -22.00 -1.75% -11.14% 2025-08-29
Sony 27.50 -0.49 -1.75% 40.87% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Skyworks Solutions 74.94 -0.16 -0.21% -31.56% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
Texas Instruments 202.48 -1.61 -0.79% -5.54% 2025-08-29
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29
Western Digital 80.34 -1.70 -2.07% 22.45% 2025-08-29
Xiaomi 52.85 -0.25 -0.47% 171.03% 2025-08-29
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29

가격 일 년 날짜
US500 6460 -41.60 -0.64% 14.37% 2025-08-29
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US30 45545 -92.02 -0.20% 9.58% 2025-08-29
US100 23415 -288.03 -1.22% 19.62% 2025-08-29