Apple - 주가

주가
211.18
매일 변경
1.16 0.55%
매월
5.06%
매년
-5.82%
Q3 예상
205.52

가격 Chg 일 년 날짜
Gold Circuit Elect 330.00 10.50 3.29% 47.32% 2025-07-18
Cx Technology 23.40 -0.10 -0.43% -10.69% 2025-07-18
Scientech 341.00 -2.00 -0.58% -17.53% 2025-07-16
Prime Electronics 8.64 0.04 0.47% -50.20% 2025-07-18
Sony 3,565.00 -68.00 -1.87% -75.72% 2025-07-18
Apple 211.18 1.16 0.55% -5.82% 2025-07-18
Analog Devices 241.85 0.88 0.37% 4.67% 2025-07-18
Applied Materials 190.44 -2.08 -1.08% -9.36% 2025-07-18
Advanced Micro Devices 157.91 0.92 0.59% 1.23% 2025-07-21
Amazon 226.13 2.25 1.01% 23.60% 2025-07-18
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Amphenol 103.34 1.38 1.35% 56.85% 2025-07-18
ARM Holdings 147.11 2.57 1.78% -18.72% 2025-07-15
AT & S Austria Technologie & Systemtechnik AG 21.80 0.40 1.87% 11.28% 2025-07-18
Broadcom 283.34 -3.11 -1.09% 80.16% 2025-07-18
Barco NV 14.07 -0.42 -2.90% 25.40% 2025-07-18
Codan 20.17 -0.07 -0.35% 68.08% 2025-07-21
CDW 179.59 -0.40 -0.22% -21.51% 2025-07-18
Ciena 84.98 0.17 0.20% 72.06% 2025-07-18
Cisco Systems 68.05 -0.25 -0.37% 43.99% 2025-07-18
Dicker Data 8.54 -0.14 -1.61% -14.17% 2025-07-21
Dell Technologies 131.24 7.36 5.94% 4.33% 2025-07-18
Datatec 6,237.00 -47.00 -0.75% 72.20% 2025-07-18
Meta 704.28 2.87 0.41% 47.82% 2025-07-18
F5 Networks 302.17 1.83 0.61% 72.70% 2025-07-18
Fingerprint Cards 0.01 -0.0002 -1.98% -87.31% 2025-07-18
Fortinet 105.42 0.50 0.48% 80.27% 2025-07-18
Corning 54.01 -0.19 -0.35% 21.93% 2025-07-18
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intel 23.10 0.30 1.32% -29.96% 2025-07-18
Jabil Circuit 223.98 1.75 0.79% 102.62% 2025-07-18
Logitech International 76.50 -0.44 -0.57% -3.36% 2025-07-18
Microsoft 510.05 -1.65 -0.32% 16.84% 2025-07-18
Motorola Solutions Msi 420.46 -0.58 -0.14% 7.97% 2025-07-18
Micron Technology 114.39 1.13 1.00% 0.11% 2025-07-18
Netflix 1,209.24 -64.93 -5.10% 91.01% 2025-07-18
Nokia 4.13 -0.02 -0.55% 22.48% 2025-07-18
NetApp 108.37 1.12 1.04% -14.08% 2025-07-18
Nvidia 172.41 -0.59 -0.34% 46.11% 2025-07-18
Positivo Tecnologia 4.39 -0.25 -5.39% -40.68% 2025-07-18
Qualcomm 154.80 2.19 1.44% -16.81% 2025-07-18
Samsung Electronics 1,203.00 10.00 0.84% -20.17% 2025-07-18
Sony 24.41 0.43 1.79% 26.96% 2025-07-17
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Skyworks Solutions 72.77 0.57 0.78% -36.29% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Texas Instruments 216.62 0.03 0.01% 8.92% 2025-07-18
Verizon 40.84 -0.11 -0.27% -1.42% 2025-07-18
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18
Xiaomi 56.15 -1.15 -2.01% 234.62% 2025-07-17
Xerox 5.07 0.12 2.42% -57.29% 2025-07-18

가격 일 년 날짜
US500 6306 -0.57 -0.01% 13.33% 2025-07-21
USND 20896 10.01 0.05% 17.88% 2025-07-18
US30 44411 -142.30 -0.32% 9.89% 2025-07-21
US100 23118 -15.58 -0.07% 16.62% 2025-07-21