Apple - 주가

AAPL

145.87

매일 변경:

0.16%

매년:

37.28%

가격 일 년
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 11,340.00 -35.00 -0.31% 36.40%
Apple 145.87 0.23 0.16% 37.28%
Analog Devices 167.32 0.78 0.47% 45.69%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Amphenol 72.50 0.54 0.75% -31.45%
Avago Technologies 485.19 1.08 0.22% 53.18%
CDW 183.08 -0.03 -0.02% 57.49%
Ciena 58.16 0.38 0.66% -2.27%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
Facebook 356.12 -2.20 -0.61% 40.39%
F5 Networks 206.60 0.71 0.34% 52.02%
Flextronics International 18.02 0.52 2.94% 56.79%
Fortinet 272.07 -2.14 -0.78% 96.72%
Corning 41.82 0 0% 34.90%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Infinera 9.90 -0.01 -0.05% 25.41%
Intel 53.66 -0.04 -0.07% 12.42%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.66%
Microsoft 284.83 -1.67 -0.58% 38.93%
Motorola Solutions Msi 119.29 -104.63 -46.73% -13.27%
Micron Technology 77.53 0.45 0.58% 54.88%
Netflix 517.50 3.25 0.63% 5.85%
Nokia 5.18 0.01 0.15% 21.13%
Nokia 5.18 0.01 0.23% 21.77%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Sony 104.30 -1.56 -1.47% 33.86%
Sensata Technologies 57.22 -5.12 -8.73% 48.32%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.37 -12.30 -6.26% 25.25%
TE Connectivity 147.50 1.33 0.91% 65.60%
Texas Instruments 190.53 0.70 0.37% 49.38%
VMware 150.00 -1.03 -0.67% 4.87%
Verizon 55.78 -0.20 -0.36% -2.96%
Western Digital 63.64 0.46 0.71% 47.66%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 24.13 -0.16 -0.64% 44.89%

가격 일 년
NASDAQ 14677 -101.51 -0.69% 36.59%
USNDX 15028 52.65 0.35% 35.94%
US500 4415 -0.50 -0.01% 33.99%
US30 35040 12.04 0.03% 31.41%