AAPL Apple | 주가

Name: AAPL Apple | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,AAPL,Apple,주가,4/8/2020.

AAPL

259.43

매일 변경:

-3.04 -1.16%

매년:

30.04%

width

height

Preview

		가격		일	년	날짜
AAPL	Apple	259.43	-3.04	-1.16%	30.04%	2020-04-07
HPQ	HP	15.12	0.12	0.80%	-22.82%	2020-04-07
IBM	IBM	114.94	0.12	0.10%	-19.12%	2020-04-07
MSFT	Microsoft	163.49	-1.78	-1.08%	37.06%	2020-04-07
SNE	Sony	60.01	0.63	1.05%	39.62%	2020-04-07
VZ	Verizon	56.98	0.28	0.49%	-2.43%	2020-04-07

		가격		일	년	날짜
CCMP	NASDAQ	7887	-25.98	-0.33%	-0.28%	2020-04-07
INDU	Dow Jones	22722	-26.13	-0.12%	-13.11%	2020-04-08
NDX	NASDAQ 100	8106	-32.36	-0.40%	7.10%	2020-04-08
SPX	S&P 500	2669	-4.27	-0.16%	-7.27%	2020-04-08

	실제	Chg	%Chg
Dow Jones	22,701	47	0.21%
S&P 500	2,667	8	0.29%
NASDAQ 100	8,099	50	0.62%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,642	63	-1.10%
DAX	10,263	94	-0.90%
CAC 40	4,371	55	-1.23%
FTSE MIB	17,496	84	0.48%
IBEX 35	6,910	72	-1.03%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,618	16	-0.62%
TSX	13,614	21	0.16%
[+]

	실제	Chg	%Chg
EURUSD	1.08670	0.0033	-0.30%
GBPUSD	1.23470	0.0002	0.02%
AUDUSD	0.61720	0.0001	-0.02%
NZDUSD	0.59742	0.0001	-0.01%
USDJPY	108.85	0.1480	0.14%
USDCNY	7.07296	0.0097	0.14%
USDCHF	0.97129	0.0022	0.23%
USDCAD	1.40126	0.0009	0.06%
USDMXN	24.3291	0.0152	0.06%
USDINR	76.1800	0.5600	0.74%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.6901	0.1501	0.20%
DXY	100.124	0.2242	0.22%
BTCUSD	7,243.48	41	0.57%
[+]

	실제	Chg	%Chg
Crude Oil	24.4100	0.79	3.34%
Brent	31.9900	0.12	0.38%
Natural gas	1.8730	0.01	-0.64%
Gasoline	0.7086	0.01	-1.82%
Heating oil	1.0606	0.00	0.34%
Gold	1,648.35	0.95	0.06%
Silver	15.0660	0.08	0.54%
Copper	2.2675	0.01	0.22%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.2500	4.25	0.49%
Wheat	552.7500	5.00	0.91%
Lumber	307.40	25.40	9.01%
Orange Juice	105.95	3.55	-3.24%
Nickel	11,403.25	171.75	1.53%
[+]

10Y	실제	Chg	%Chg
US	0.74	0.002	-0.01%
UK	0.38	0.035	-0.04%
Japan	0.02	0.010	0.01%
Germany	-0.33	0.018	-0.03%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Canada	0.82	0.000	0.06%
Netherlands	-0.06	0.059	-0.01%
France	0.15	0.021	-0.02%
Sweden	-0.05	0.005	-0.01%
Switzerland	-0.25	0.004	-0.01%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
India	6.44	0.023	0.02%
[+]