American Airlines
|
9.43 |
|
0.01 |
0.12% |
-32.21% |
2025-04-17 |
Albany International
|
63.85 |
|
-0.14 |
-0.22% |
-27.30% |
2025-04-17 |
Airbus
|
136.46 |
|
-4.04 |
-2.88% |
-15.06% |
2025-04-17 |
AAR
|
53.11 |
|
0.35 |
0.66% |
-15.74% |
2025-04-17 |
Alaska Air
|
45.12 |
|
0.49 |
1.10% |
5.24% |
2025-04-17 |
Allegheny Technologies
|
45.75 |
|
0.03 |
0.07% |
-10.47% |
2025-04-17 |
AeroVironment
|
146.70 |
|
2.89 |
2.01% |
0% |
2025-04-17 |
Boeing
|
161.90 |
|
5.17 |
3.30% |
-4.98% |
2025-04-17 |
Booz Allen Hamilton
|
113.70 |
|
2.41 |
2.16% |
-18.50% |
2025-04-17 |
Caci International
|
420.92 |
|
5.99 |
1.44% |
15.62% |
2025-04-17 |
Curtiss-Wright
|
319.08 |
|
-0.90 |
-0.28% |
28.39% |
2025-04-17 |
Delta Air Lines
|
40.68 |
|
0.04 |
0.10% |
-15.12% |
2025-04-17 |
General Dynamics
|
277.02 |
|
-0.04 |
-0.01% |
-2.73% |
2025-04-17 |
Garmin
|
190.96 |
|
1.60 |
0.84% |
35.32% |
2025-04-17 |
Heico
|
245.11 |
|
-2.05 |
-0.83% |
24.63% |
2025-04-17 |
Huntington Ingalls Industries
|
219.48 |
|
3.33 |
1.54% |
-18.93% |
2025-04-17 |
Thales
|
253.00 |
|
-4.30 |
-1.67% |
62.96% |
2025-04-17 |
Honeywell International
|
197.08 |
|
3.80 |
1.97% |
3.16% |
2025-04-17 |
Howmet Aerospace
|
124.89 |
|
0.96 |
0.77% |
96.80% |
2025-04-17 |
Hexcel
|
52.16 |
|
0.05 |
0.10% |
-15.05% |
2025-04-17 |
JetBlue Airways
|
3.63 |
|
0.20 |
5.82% |
-48.95% |
2025-04-17 |
Leidos
|
139.41 |
|
-0.51 |
-0.36% |
12.61% |
2025-04-17 |
Lockheed Martin
|
464.85 |
|
-12.68 |
-2.66% |
1.98% |
2025-04-17 |
Southwest Airlines
|
24.77 |
|
-0.08 |
-0.30% |
-14.85% |
2025-04-17 |
Mercury Systems
|
47.83 |
|
0.12 |
0.25% |
68.95% |
2025-04-17 |
Northrop Grumman
|
541.22 |
|
2.97 |
0.55% |
19.68% |
2025-04-17 |
QinetiQ Group
|
386.60 |
|
-9.60 |
-2.42% |
15.13% |
2025-04-17 |
Science Applications International
|
116.68 |
|
0.33 |
0.28% |
-5.28% |
2025-04-17 |
Spirit AeroSystems
|
33.56 |
|
0.33 |
0.99% |
1.24% |
2025-04-17 |
TransDigm
|
1,346.56 |
|
8.32 |
0.62% |
9.91% |
2025-04-17 |
Teledyne Technologies
|
464.03 |
|
2.67 |
0.58% |
16.00% |
2025-04-17 |
Triumph
|
24.75 |
|
-0.11 |
-0.44% |
91.27% |
2025-04-17 |
Textron
|
66.38 |
|
1.41 |
2.16% |
-28.08% |
2025-04-17 |
Woodward
|
170.20 |
|
0.62 |
0.37% |
15.93% |
2025-04-17 |