|
Acadia Healthcare
|
24.00 |
|
0.16 |
0.65% |
-65.86% |
2025-04-17 |
|
Align Technology
|
170.29 |
|
2.67 |
1.59% |
-43.46% |
2025-04-17 |
|
Amedisys
|
91.94 |
|
0.03 |
0.03% |
1.28% |
2025-04-17 |
|
Elevance Health
|
424.95 |
|
-10.17 |
-2.34% |
-19.06% |
2025-04-17 |
|
Becton, Dickinson and Co.
|
199.12 |
|
-1.48 |
-0.74% |
-14.27% |
2025-04-17 |
|
Brookdale Senior Living
|
6.26 |
|
-0.05 |
-0.79% |
-3.99% |
2025-04-17 |
|
Cardinal Health
|
135.36 |
|
0.77 |
0.57% |
27.72% |
2025-04-17 |
|
Cigna
|
328.85 |
|
-0.62 |
-0.19% |
-5.03% |
2025-04-17 |
|
Centene
|
60.68 |
|
-1.31 |
-2.11% |
-15.76% |
2025-04-17 |
|
Charles River Laboratories
|
104.93 |
|
0.33 |
0.31% |
-53.91% |
2025-04-17 |
|
CVS Health
|
67.35 |
|
-1.23 |
-1.79% |
-1.88% |
2025-04-17 |
|
Quest Diagnostics
|
164.00 |
|
-0.62 |
-0.37% |
29.06% |
2025-04-17 |
|
DaVita Healthcare Partners
|
140.25 |
|
-1.49 |
-1.05% |
11.18% |
2025-04-17 |
|
Encompass Health
|
103.06 |
|
0.06 |
0.06% |
29.33% |
2025-04-17 |
|
HCA
|
334.49 |
|
2.99 |
0.90% |
12.67% |
2025-04-17 |
|
Henry Schein
|
64.22 |
|
0.93 |
1.47% |
-8.26% |
2025-04-17 |
|
Humana
|
266.26 |
|
-19.37 |
-6.78% |
-17.95% |
2025-04-17 |
|
IQVIA Holdings
|
148.44 |
|
-0.23 |
-0.15% |
-34.75% |
2025-04-17 |
|
Laboratory Of America
|
217.50 |
|
-3.24 |
-1.47% |
8.66% |
2025-04-17 |
|
McKesson
|
698.91 |
|
6.24 |
0.90% |
34.84% |
2025-04-17 |
|
Merit Medical Systems
|
90.99 |
|
0.42 |
0.46% |
28.17% |
2025-04-17 |
|
Molina Healthcare
|
323.92 |
|
-7.87 |
-2.37% |
-10.08% |
2025-04-17 |
|
Owens Minor
|
6.92 |
|
0.15 |
2.14% |
-71.26% |
2025-04-17 |
|
Patterson Companies
|
31.33 |
|
0.01 |
0.03% |
21.76% |
2025-04-16 |
|
Tenet Healthcare
|
122.35 |
|
1.91 |
1.59% |
34.33% |
2025-04-17 |
|
Universal Health Services
|
174.84 |
|
1.25 |
0.72% |
9.30% |
2025-04-17 |
|
UnitedHealth
|
450.43 |
|
-134.86 |
-23.04% |
-8.66% |
2025-04-17 |
|
Walgreens Boots Alliance
|
10.86 |
|
0.06 |
0.51% |
-38.45% |
2025-04-17 |
|
Dentsply International
|
12.80 |
|
0.14 |
1.07% |
-57.89% |
2025-04-17 |