Ford Motor - 주가

주가
9.64
매일 변경
0.24 2.50%
매월
-3.02%
매년
-20.01%
Q2 예상
9.10


가격 Chg 일 년 날짜
Nissan 315.60 -0.50 -0.16% -44.68% 2025-04-17
Toyota Motor 2,498.50 -0.50 -0.02% -30.64% 2025-04-17
Honda Motor 1,382.00 25.50 1.88% -22.58% 2025-04-17
Suzuki Motor 1,672.50 4.50 0.27% -4.86% 2025-04-17
Asbury Automotive 219.83 3.05 1.41% 3.76% 2025-04-17
Adient 10.95 0.06 0.55% -61.05% 2025-04-16
Autoliv 86.94 0.13 0.15% -24.85% 2025-04-17
AutoNation 166.36 4.27 2.63% 9.21% 2025-04-17
Amphenol 65.11 0.22 0.34% 16.62% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
BMW 70.26 -0.24 -0.34% -34.31% 2025-04-17
Borgwarner 26.32 0.24 0.92% -17.44% 2025-04-17
Avis Budget 80.74 8.05 11.07% -20.84% 2025-04-17
Mercedes-Benz AG 50.23 -0.16 -0.32% -32.86% 2025-04-17
Dana 11.50 0.40 3.56% -3.24% 2025-04-17
Ford Motor 9.64 0.24 2.50% -20.01% 2025-04-17
General Motors 44.93 0.65 1.46% 5.72% 2025-04-17
Gentex 21.42 0.35 1.66% -36.21% 2025-04-17
Group 1 Automotive 397.00 4.30 1.09% 49.39% 2025-04-17
Goodyear Tire & Rubber 9.59 -0.06 -0.62% -18.10% 2025-04-17
Honda Motor 28.46 -0.11 -0.39% -17.98% 2025-04-16
Harley Davidson 22.46 0.61 2.79% -40.80% 2025-04-17
Openlane 18.92 0.33 1.75% 10.36% 2025-04-17
CarMax 64.41 0.27 0.41% -6.08% 2025-04-17
Lithia Motors 291.16 8.01 2.83% 11.58% 2025-04-17
Lear 79.05 1.54 1.99% -39.40% 2025-04-17
Lyft 11.01 0.17 1.57% -34.11% 2025-04-17
Penske Automotive 152.72 3.03 2.02% 2.48% 2025-04-17
Renault 43.89 0.03 0.07% -10.10% 2025-04-17
Sonic Automotive 59.35 1.15 1.98% 22.07% 2025-04-17
Sensata Technologies 19.46 0.29 1.49% -41.89% 2025-04-17
TE Connectivity 130.02 2.88 2.27% -8.20% 2025-04-17
Toyota Motor 176.99 1.90 1.08% -24.40% 2025-04-17
Tesla 239.60 -1.71 -0.71% 54.13% 2025-04-17
Uber 75.20 2.24 3.06% 5.46% 2025-04-17
Union Pacific 221.21 4.53 2.09% -3.58% 2025-04-17
Visteon 71.57 0.86 1.22% -33.54% 2025-04-17
Volvo AB 252.00 -1.10 -0.43% -13.67% 2025-04-17
Volvo 251.40 -1.70 -0.67% -13.99% 2025-04-17
Volkswagen 89.54 0.70 0.79% -26.58% 2025-04-17

가격 일 년 날짜
US500 5307 31.31 0.59% 5.90% 2025-04-17