Ford Motor - 주가

주가
11.71
매일 변경
0.12 0.99%
매월
13.20%
매년
-9.30%
Q3 예상
11.43

가격 Chg 일 년 날짜
Nissan 315.50 -21.40 -6.35% -43.24% 2025-07-08
Toyota Motor 2,465.00 11.50 0.47% -24.62% 2025-07-08
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
Suzuki Motor 1,655.50 14.00 0.85% -10.08% 2025-07-08
Asbury Automotive 254.34 -4.32 -1.67% 11.91% 2025-07-07
Adient 22.00 -0.38 -1.70% -8.18% 2025-07-07
Autoliv 116.32 -1.42 -1.21% 7.72% 2025-07-07
AutoNation 211.33 -1.17 -0.55% 32.93% 2025-07-07
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
BMW 79.82 1.76 2.25% -8.99% 2025-07-08
Borgwarner 35.52 0.68 1.95% 12.09% 2025-07-08
Avis Budget 176.96 -4.56 -2.51% 73.44% 2025-07-08
Mercedes-Benz AG 50.89 0.99 1.98% -19.41% 2025-07-08
Dana 17.49 -0.33 -1.85% 53.42% 2025-07-07
Ford Motor 11.71 0.12 0.99% -9.30% 2025-07-08
General Motors 52.18 0.36 0.69% 12.80% 2025-07-08
Gentex 23.00 0.25 1.10% -30.85% 2025-07-08
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 11.63 0.74 6.75% 9.67% 2025-07-08
Honda Motor 29.11 -1.17 -3.86% -8.52% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Renault 40.53 0.06 0.15% -17.69% 2025-07-08
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Toyota Motor 167.86 -7.03 -4.02% -18.69% 2025-07-07
Tesla 301.62 7.68 2.61% 15.14% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Union Pacific 236.51 1.16 0.49% 6.60% 2025-07-08
Visteon 103.40 1.79 1.76% -0.07% 2025-07-08
Volvo AB 267.30 4.10 1.56% 1.56% 2025-07-08
Volvo 267.30 4.10 1.56% 1.56% 2025-07-08
Volkswagen 91.26 1.14 1.27% -14.39% 2025-07-08

가격 일 년 날짜
US500 6234 4.72 0.08% 11.79% 2025-07-08