Ford Motor - 주가

주가
10.28
매일 변경
-0.17 -1.63%
매월
18.38%
매년
-15.50%
Q2 예상
10.07


가격 Chg 일 년 날짜
Nissan 338.10 -8.30 -2.40% -40.81% 2025-05-07
Toyota Motor 2,706.00 -74.00 -2.66% -24.39% 2025-05-07
Honda Motor 1,458.00 -26.00 -1.75% -16.69% 2025-05-07
Suzuki Motor 1,781.50 0.50 0.03% 0.79% 2025-05-07
Asbury Automotive 217.52 -2.75 -1.25% -1.88% 2025-05-07
Adient 12.44 -0.20 -1.58% -55.16% 2025-05-07
Autoliv 93.73 0.42 0.45% -24.68% 2025-05-07
AutoNation 175.31 -1.17 -0.66% 7.23% 2025-05-07
Amphenol 80.93 1.10 1.38% 27.48% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
BMW 76.10 1.24 1.66% -24.77% 2025-05-07
Borgwarner 30.32 1.35 4.64% -19.29% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Mercedes-Benz AG 53.99 -0.13 -0.24% -25.60% 2025-05-07
Dana 14.57 -0.05 -0.31% 7.02% 2025-05-07
Ford Motor 10.28 -0.17 -1.63% -15.50% 2025-05-07
General Motors 45.48 0.03 0.07% 0.39% 2025-05-07
Gentex 21.61 0.12 0.56% -38.01% 2025-05-07
Group 1 Automotive 413.50 2.41 0.59% 38.04% 2025-05-07
Goodyear Tire & Rubber 11.02 0.06 0.55% -13.02% 2025-05-07
Honda Motor 30.79 -0.01 -0.03% -10.34% 2025-05-06
Harley Davidson 23.01 -0.30 -1.29% -35.16% 2025-05-07
Openlane 19.21 -0.13 -0.67% 8.65% 2025-05-07
CarMax 65.93 -0.56 -0.84% -4.85% 2025-05-07
Lithia Motors 296.14 -0.94 -0.32% 13.90% 2025-05-07
Lear 85.66 -0.52 -0.60% -33.69% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Penske Automotive 155.18 -0.45 -0.29% 1.51% 2025-05-07
Renault 47.53 -0.64 -1.33% -0.71% 2025-05-07
Sonic Automotive 62.93 0.11 0.17% 8.42% 2025-05-07
Sensata Technologies 21.64 0.01 0.05% -49.14% 2025-05-07
TE Connectivity 149.74 1.05 0.70% 4.55% 2025-05-07
Toyota Motor 189.34 -3.19 -1.66% -18.17% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Union Pacific 213.93 0.64 0.30% -13.12% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07
Volvo AB 259.90 0.60 0.23% -6.41% 2025-05-07
Volvo 259.90 0.60 0.23% -6.17% 2025-05-07
Volkswagen 95.62 -0.40 -0.42% -18.41% 2025-05-07

가격 일 년 날짜
US500 5627 24.37 0.43% 8.47% 2025-05-07