Ford Motor - 주가

주가
11.37
매일 변경
-0.10 -0.87%
매월
6.96%
매년
1.56%
Q3 예상
11.19

가격 Chg 일 년 날짜
Nissan 330.30 5.30 1.63% -30.68% 2025-07-28
Toyota Motor 2,805.00 18.00 0.65% -5.46% 2025-07-28
Honda Motor 1,658.00 37.00 2.28% 2.19% 2025-07-28
Suzuki Motor 1,684.00 28.50 1.72% -3.91% 2025-07-28
Asbury Automotive 226.70 -10.96 -4.61% -10.82% 2025-07-28
Adient 22.80 0.07 0.31% -9.05% 2025-07-28
Autoliv 116.56 -0.79 -0.67% 17.70% 2025-07-28
AutoNation 195.61 -7.64 -3.76% 9.82% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 2025-07-25
BMW 86.10 -2.92 -3.28% -0.55% 2025-07-28
Borgwarner 35.94 -0.08 -0.22% 9.89% 2025-07-28
Avis Budget 204.82 -1.97 -0.95% 103.23% 2025-07-28
Mercedes-Benz AG 53.63 -1.86 -3.35% -13.36% 2025-07-28
Dana 16.30 0.03 0.15% 36.70% 2025-07-28
Ford Motor 11.37 -0.10 -0.87% 1.56% 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 2025-07-28
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Group 1 Automotive 426.85 -9.67 -2.22% 28.10% 2025-07-28
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Honda Motor 33.11 -0.48 -1.43% 5.85% 2025-07-25
Harley Davidson 23.63 -0.96 -3.90% -35.84% 2025-07-28
Openlane 24.86 0.02 0.08% 39.19% 2025-07-28
CarMax 60.65 -0.07 -0.12% -27.17% 2025-07-28
Lithia Motors 307.80 -5.14 -1.64% 17.94% 2025-07-28
Lear 99.42 0.03 0.03% -18.11% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Penske Automotive 171.56 -3.47 -1.98% 5.38% 2025-07-28
Renault 33.96 -0.46 -1.34% -21.46% 2025-07-28
Sonic Automotive 77.35 -1.47 -1.86% 36.31% 2025-07-28
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Toyota Motor 188.49 -3.17 -1.65% -4.37% 2025-07-25
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28
Uber 90.61 -0.68 -0.74% 42.18% 2025-07-28
Union Pacific 229.35 4.61 2.05% -5.27% 2025-07-28
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Volvo AB 284.20 -3.30 -1.15% 4.83% 2025-07-28
Volvo 284.20 -3.30 -1.15% 4.83% 2025-07-28
Volkswagen 96.76 -3.59 -3.58% -7.23% 2025-07-28

가격 일 년 날짜
US500 6394 1.13 0.02% 17.04% 2025-07-28