Ford Motor - 주가

주가
10.97
매일 변경
-2.10%
매년
-22.94%

가격 일 년
Hyundai Motor 172,500.00 -5,000.00 -2.82% -16.46%
Nissan 490.80 -23.40 -4.55% -15.99%
Toyota Motor 2,058.00 -58.50 -2.76% 5.71%
Honda Motor 3,161.00 -42.00 -1.31% -11.21%
Suzuki Motor 4,171.00 -119.00 -2.77% -11.07%
Asbury Automotive 177.79 4.51 2.60% 1.97%
Adient PLC 29.43 -0.59 -1.97% -31.06%
Autoliv 71.37 -1.32 -1.82% -25.45%
AutoNation 114.15 -2.64 -2.26% 15.43%
Amphenol 64.22 0.27 0.42% -8.05%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
American Axle & Manufacturing 7.38 -0.07 -0.94% -31.41%
BMW 71.76 0.26 0.36% -16.85%
Borgwarner 32.69 -1.03 -3.05% -31.64%
Avis Budget 155.50 4.59 3.04% 100.31%
Daimler 51.02 -0.01 -0.02% -29.53%
Dana 14.30 -0.07 -0.49% -37.17%
Ford Motor 10.97 -0.24 -2.10% -22.94%
General Motors 31.41 -0.97 -2.98% -44.50%
Gentex 27.71 -0.40 -1.42% -16.08%
Group 1 Automotive 172.56 -1.96 -1.12% 15.29%
Goodyear Tire & Rubber 10.64 -0.42 -3.80% -36.17%
Honda Motor 23.40 -0.21 -0.89% -26.92%
Harley Davidson 32.06 -0.51 -1.57% -29.62%
Kar Auction Services 15.55 -0.21 -1.33% -10.17%
CarMax 93.35 -2.47 -2.58% -29.67%
Lithia Motors 280.87 -4.81 -1.68% -18.03%
Lear 124.30 -2.36 -1.86% -27.86%
Lyft Inc 13.43 -0.57 -4.07% -78.21%
Magna International USA 54.84 -0.95 -1.70% -39.69%
Meritor 36.23 -0.08 -0.22% 58.76%
Penske Automotive 104.76 -2.62 -2.44% 38.40%
Renault 22.52 -0.22 -0.97% -32.32%
Sonic Automotive 37.63 0.12 0.32% -14.67%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
TE Connectivity 111.01 -0.47 -0.42% -19.00%
Tenneco 17.38 -0.07 -0.40% -9.95%
Toyota Motor 154.67 -0.80 -0.51% -11.58%
Tesla 694.12 -5.08 -0.73% 7.67%
Tata Motors 26.29 0.15 0.57% 29.32%
Uber 22.52 1.18 5.53% -55.67%
Union Pacific 209.88 -0.29 -0.14% -8.09%
Visteon 102.03 -2.34 -2.24% -14.62%
Volkswagen 121.34 0.54 0.45% -41.17%

가격 일 년
US500 3842 10.80 0.28% -11.84%