Ford Motor - 주가

주가
12.06
매일 변경
0.01 0.12%
매월
-1.96%
매년
-1.31%
Q2 예상
13.03
가격 일 년 날짜
7201 Nissan 570.50 4.50 0.80% 14.12% 2024-04-18
7203 Toyota Motor 3,606.00 8.00 0.22% 97.81% 2024-04-18
7267 Honda Motor 1,785.00 -2.50 -0.14% 50.76% 2024-04-18
7269 Suzuki Motor 1,758.00 -8.00 -0.45% 50.06% 2024-04-18
ALV Autoliv 115.69 -4.54 -3.77% 25.75% 2024-04-18
APH Amphenol 111.42 -0.25 -0.22% 44.05% 2024-04-18
APTV Aptiv 69.35 -0.01 -0.01% -35.49% 2024-04-18
BMW BMW 106.58 0.63 0.59% 2.69% 2024-04-18
BWA Borgwarner 31.96 0.08 0.25% -34.52% 2024-04-18
DAI Mercedes-Benz AG 74.89 0.49 0.66% 6.06% 2024-04-18
F Ford Motor 12.06 0.01 0.12% -1.31% 2024-04-18
GM General Motors 42.45 -0.05 -0.12% 22.76% 2024-04-18
HMC Honda Motor 34.71 -2.33 -6.29% 32.58% 2024-04-18
KMX CarMax 68.85 0.27 0.39% 1.07% 2024-04-18
PAG Penske Automotive 150.25 -4.17 -2.70% 4.98% 2024-04-18
RNO Renault 48.49 0.20 0.41% 32.41% 2024-04-18
ST Sensata Technologies 33.66 -2.65 -7.29% -29.90% 2024-04-18
TEL TE Connectivity 141.23 -0.41 -0.29% 10.12% 2024-04-18
TM Toyota Motor 233.21 -0.91 -0.39% 72.41% 2024-04-18
TSLA Tesla 150.42 -5.03 -3.24% -18.39% 2024-04-18
UBER Uber 71.91 -0.10 -0.14% 124.44% 2024-04-18
UNP Union Pacific 229.58 0.16 0.07% 15.10% 2024-04-18
VOLVA Volvo AB 290.40 2.30 0.80% 33.58% 2024-04-18
VOLVB Volvo 290.50 2.40 0.83% 38.93% 2024-04-18
VOW3 Volkswagen 121.50 0.45 0.37% -3.16% 2024-04-18

가격 일 년 날짜
SPX US500 5027 4.35 0.09% 20.99% 2024-04-18