Ok
width
height
Germany Stock Market Index (DE40)


가격
Linde 297.20 2.65 0.90% 21.60%
SAP 91.11 -0.87 -0.95% -21.47%
Deutsche Telekom 18.80 0.20 1.05% 9.97%
Siemens 115.32 1.12 0.98% -14.39%
Airbus 104.98 2.24 2.18% 7.48%
Allianz 198.58 0.72 0.36% -7.25%
Daimler 63.82 0.11 0.17% -17.69%
Bayer 63.89 0.60 0.95% 16.23%
Siemens Healthineers 53.98 -0.52 -0.95% 16.84%
BMW 78.79 1.00 1.29% -8.72%
Deutsche Post 37.68 0.59 1.58% -30.47%
BASF 49.62 0.87 1.77% -25.66%
Infineon Technologie 26.88 -0.17 -0.61% -16.42%
Adidas 172.06 0.86 0.50% -42.08%
Munich RE 223.20 1.30 0.59% -4.49%
Volkswagen 147.74 2.30 1.58% -33.15%
Deutsche Boerse 163.00 -2.85 -1.72% 19.33%
RWE 42.26 0.84 2.03% 32.02%
Vonovia 33.82 0.32 0.96% -31.88%
E.ON 9.93 0.15 1.53% -1.66%
Merck 176.15 1.05 0.60% 19.63%
Deutsche Bank 10.26 0.18 1.75% -15.40%
Fresenius 31.93 0.28 0.88% -27.80%
Fresenius Medical Care 56.74 0.80 1.43% -14.21%
Deutsche Wohnen SE 25.12 -0.15 -0.59% -51.80%
Symrise 101.50 -0.25 -0.25% -7.73%
Continental 67.32 1.48 2.25% -43.64%
Porsche Automobil 71.56 -0.28 -0.39% -18.44%
Sartorius 318.50 -4.50 -1.39% -14.27%
MTU Aero Engines AG 178.80 2.45 1.39% -12.78%
Brenntag 70.14 0.08 0.11% -8.81%
Henkel 62.16 0.48 0.78% -35.05%
HeidelbergCement 53.60 1.06 2.02% -27.88%
Puma 61.42 0.94 1.55% -34.38%
Qiagen NV 42.49 -0.33 -0.77% 5.17%
Covestro 41.01 0.77 1.91% -26.40%
Zalando 32.22 -0.21 -0.65% -63.79%
HelloFresh 32.91 1.56 4.98% -56.54%
가격
DE40 14008 88.18 0.63% -9.34%


독일 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 독일 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
14007.93 13919.75 16290.19 936.00 1987 - 2022 포인트 매일