독일 - 주식 시장

가격
SAP 96.48 -0.14 -0.14% 19.4%
Bayer 108.6 0.05 0.04% 22.47%
Siemens 113.85 0.45 0.39% 6.22%
Allianz 195.9 -1.35 -0.68% 29.54%
BASF 92.3 -0.46 -0.49% 14.76%
Daimler 69.9 -0.08 -0.11% 8.22%
Deutsche Telekom 14.79 0.03 0.25% 0.43%
Volkswagen 167.6 -0.3 -0.17% 34.66%
BMW 86.36 -0.44 -0.5% 4.92%
Henkel 112.4 -0.9 -0.79% 4.46%
Merck 89.8 -0.78 -0.86% -4.91%
Deutsche Post 39.36 0 0.01% 33.77%
Continental 213.85 -0.8 -0.37% 30.63%
Fresenius 61.44 -0.71 -1.14% -8.05%
Adidas 181.7 -1.3 -0.71% 31.11%
Linde 190.65 -0.55 -0.28% 24.41%
Munich RE 189.15 0.25 0.13% 8.58%
Deutsche Bank 15.97 -0.06 -0.37% 20.49%
Infineon Technologie 24.55 -0.09 -0.36% 48.81%
Fresenius Medical Care 82.52 -0.39 -0.47% 12.17%
Beiersdorf 97.46 0.25 0.25% 26.38%
E.ON 9.74 -0.01 -0.1% 60.46%
HeidelbergCement 90.76 0.7 0.77% 8.16%
Vonovia 39.58 0.12 0.31% 29.86%
Deutsche Boerse 91.61 -0.77 -0.83% 25.52%
Commerzbank 12.04 -0.02 -0.2% 78.73%
Thyssenkrupp 22.73 0.77 3.5% 3.54%
RWE 19.65 -0.26 -1.33% 67.77%
Prosiebensat.1 Media 26.19 -0.12 -0.45% -19.53%
Lufthansa 28.52 0.2 0.7% 126.34%

가격
DAX 13008 -6.49 -0.04% 21.69%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 독일 - 주식 시장.