독일 - 주식 시장

가격 일 년
SAP 89.14 -1.07 -1.19% -3.48%
Siemens Sweden 104.82 -1.46 -1.37% -20.62%
Bayer 97.47 -0.50 -0.51% -13.48%
Basf 84.42 -1.98 -2.29% -6.18%
Daimler 65.38 0.37 0.57% -4.26%
Deutsche Telekom 14.09 -0.03 -0.18% -12.94%
Allianz 193.28 -1.58 -0.81% 10.76%
Volkswagen 167.00 -2.64 -1.56% 15.65%
BMW SW 89.27 -1.86 -2.04% 1.79%
Henkel 102.95 0.25 0.24% -17.54%
Merck 81.16 0.26 0.32% -24.64%
Fresenius 63.22 -0.68 -1.06% -16.01%
Continental 223.30 1.40 0.63% 9.11%
Deutsche Post 35.97 -1.88 -4.97% 10.98%
Adidas 201.20 -1.10 -0.54% 9.14%
Munchener Ruckver 197.60 -1.35 -0.68% 11.10%
Deutsche Bank 11.62 -0.37 -3.10% -30.43%
Infineon Technologie 21.28 0.05 0.24% 12.09%
Fresenius Medical Care 81.18 0.12 0.15% -1.47%
Beiersdorf 91.44 -0.90 -0.97% 0.27%
HeidelbergCement 80.60 0.04 0.05% -7.28%
Vonovia 40.00 0.18 0.45% 18.17%
Vonovia 40.00 0.18 0.45% 18.17%
Deutsche Boerse 109.40 -0.60 -0.55% 20.63%
Commerzbank 10.80 0.01 0.11% 22.17%
E. On 8.79 -0.09 -0.96% 23.49%
Thyssenkrupp 22.17 -0.01 -0.05% 2.28%
RWE 21.27 0.15 0.71% 38.03%
Prosiebensat.1 Media 29.83 0.32 1.07% -24.06%
Prosiebensat.1 Media 29.83 0.32 1.07% -24.06%
Lufthansa 24.38 -1.23 -4.80% 54.21%

가격 일 년
DAX 12452 31.32 0.25% 0.07%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 독일 - 주식 시장.