독일 - 주식 시장

가격
SAP 100.90 -0.52 -0.51% 5.18%
Siemens Sweden 116.30 1.52 1.32% -6.77%
Bayer 98.84 2.45 2.54% -18.92%
Basf 83.55 0.15 0.18% -1.68%
Daimler 57.66 -0.18 -0.31% -11.75%
Deutsche Telekom 13.54 0.16 1.16% -18.73%
Allianz 175.72 2.24 1.29% 1.05%
Volkswagen 149.38 -0.26 -0.17% 11.77%
BMW SW 80.31 -0.91 -1.12% -3.94%
Henkel 108.00 0.35 0.33% -13.98%
Merck 83.28 0.44 0.53% -25.07%
Fresenius 69.86 0.38 0.55% -10.71%
Continental 209.50 -1.20 -0.57% 6.45%
Deutsche Post 29.23 -0.09 -0.31% -10.05%
Adidas 190.95 0.80 0.42% 13.32%
Munchener Ruckver 179.80 3.30 1.87% 1.41%
Deutsche Bank 9.49 0.12 1.24% -36.28%
Infineon Technologie 23.11 -0.58 -2.45% 17.55%
Fresenius Medical Care 87.78 1.02 1.18% 0.16%
Beiersdorf 93.42 -0.48 -0.51% -2.70%
HeidelbergCement 73.22 -0.08 -0.11% -14.68%
Vonovia 41.20 0.34 0.83% 15.73%
Vonovia 41.20 0.34 0.83% 15.73%
Deutsche Boerse 114.35 -0.95 -0.82% 20.79%
Commerzbank 8.59 0.02 0.20% -7.42%
E. On 9.10 -0.001 -0.01% 2.14%
Thyssenkrupp 21.48 -0.17 -0.79% -15.20%
RWE 19.31 -0.05 -0.26% 1.26%
Prosiebensat.1 Media 23.55 -0.10 -0.42% -36.71%
Prosiebensat.1 Media 23.55 -0.10 -0.42% -36.71%
Lufthansa 22.73 0.04 0.18% 22.01%

가격
DAX 12554 67.81 0.54% -1.41%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 독일 - 주식 시장.