Ok
width
height
Germany Stock Market Index (DE40)


가격
Linde 277.85 1.90 0.69% 4.83%
SAP 83.52 2.46 3.03% -31.21%
Deutsche Telekom 17.95 -0.36 -1.98% 2.19%
Siemens 99.16 0.53 0.54% -32.67%
Airbus 92.18 0.20 0.22% -21.38%
Allianz 166.58 -2.16 -1.28% -14.86%
Daimler 55.36 1.45 2.69% -26.97%
Bayer 48.64 -0.94 -1.90% 2.83%
Siemens Healthineers 42.23 0.92 2.23% -27.37%
BMW 72.82 1.44 2.02% -11.94%
BASF 40.07 0.28 0.69% -38.09%
Deutsche Post 30.14 -0.04 -0.12% -46.35%
Munich RE 246.20 -4.00 -1.60% 2.05%
Deutsche Boerse 166.80 1.10 0.66% 17.38%
Infineon Technologie 23.11 0.15 0.63% -38.57%
Volkswagen 138.88 -1.28 -0.91% -27.42%
RWE 39.20 -0.95 -2.37% 21.32%
Adidas 131.54 0.58 0.44% -52.79%
E.ON 8.11 -0.09 -1.05% -25.56%
Merck 159.75 0.75 0.47% -15.45%
Deutsche Bank 8.56 -0.07 -0.85% -22.91%
Vonovia 21.66 -0.34 -1.55% -60.47%
Symrise 101.40 0.15 0.15% -10.11%
Fresenius 22.12 0.27 1.24% -46.51%
Sartorius 320.50 1.50 0.47% -50.08%
Porsche Automobil 70.28 0.06 0.09% -17.74%
Henkel 60.98 -0.10 -0.16% -24.68%
Qiagen NV 42.52 0.04 0.09% -5.66%
Brenntag 62.62 0.18 0.29% -23.80%
Continental 48.23 -0.28 -0.58% -49.92%
Fresenius Medical Care 29.51 0.15 0.51% -51.77%
MTU Aero Engines AG 157.05 3.70 2.41% -22.75%
HeidelbergCement 41.50 0.84 2.07% -38.55%
Puma 53.32 0.18 0.34% -45.64%
Deutsche Wohnen SE 18.61 -0.29 -1.51% -64.87%
Covestro 29.55 0.55 1.90% -48.12%
Zalando 20.10 0.55 2.81% -75.67%
HelloFresh 22.49 0.49 2.23% -72.36%

가격
DE40 12275 -9.15 -0.07% -21.18%


독일 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 독일 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
12316.97 12284.19 16290.19 936.00 1987 - 2022 포인트 매일