Ok
width
height
Germany Stock Market Index (DE40)

가격
DE40 15694 -62.63 -0.40% 35.76%
가격
SAP 124.57 -1.51 -1.20% 35.05%
Linde 273.70 -0.80 -0.29% 47.27%
Siemens 142.10 0.74 0.52% 41.96%
Daimler 82.63 -0.48 -0.57% 86.74%
Airbus 109.72 -0.22 -0.20% 77.63%
Allianz 200.48 -0.83 -0.41% 31.98%
Deutsche Telekom 16.30 -0.09 -0.52% 27.16%
Siemens Healthineers 60.10 0.34 0.57% 62.78%
Deutsche Post 54.25 -0.30 -0.54% 42.26%
BASF 62.93 -0.61 -0.96% 34.05%
Adidas 281.23 1.28 0.46% 9.43%
BMW 88.37 -0.06 -0.06% 52.20%
Infineon Technologie 38.66 -0.59 -1.50% 63.20%
Bayer 48.67 -0.13 -0.26% 19.56%
Volkswagen 204.65 -1.45 -0.70% 63.04%
Munich RE 252.38 0.83 0.33% 26.22%
Vonovia 53.42 0 0% -1.44%
E.ON 10.98 0.05 0.46% 22.50%
Deutsche Boerse 145.00 -0.05 -0.03% 11.58%
Merck 204.00 1.50 0.74% 51.39%
Deutsche Bank 11.27 -0.64 -5.34% 45.20%
RWE 33.39 0.14 0.41% 4.30%
Fresenius 40.11 0.40 0.99% 23.90%
Continental 98.59 -0.58 -0.58% 8.50%
Deutsche Wohnen SE 50.46 -1.08 -2.10% 20.57%
Fresenius Medical Care 59.66 0.50 0.85% -12.37%
Puma 104.60 2.10 2.05% 36.62%
HelloFresh 79.16 -0.24 -0.30% 67.36%
Henkel 77.33 0.09 0.12% -9.09%
HeidelbergCement 64.65 0.07 0.11% 33.38%
Covestro 56.86 0.52 0.92% 41.51%
MTU Aero Engines AG 185.50 -1.30 -0.70% 23.01%
Porsche Automobil 93.24 -0.56 -0.60% 107.52%
Qiagen NV 47.50 0.30 0.64% 13.50%
Brenntag 83.14 0.32 0.39% 49.48%
Sartorius 557.00 -7.00 -1.24% 69.82%
Symrise 119.95 1.75 1.48% 8.26%
Zalando 80.64 -0.40 -0.49% -0.27%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 독일 - 주식 시장. 1987-2021 데이터 | 2022-2023 예상.