주가
280.64
매일 변경
0.68 0.24%
매월
5.53%
매년
18.05%
Q3 예상
271.10

가격 Chg 날짜
Accor 47.60 0.59 1.26% 21.80% 2025-07-09
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
Booking Holdings 5,742.00 28.67 0.50% 43.90% 2025-07-09
Boyd Gaming 81.33 0.50 0.62% 49.56% 2025-07-08
Cracker Barrel Old Country Store 66.32 -0.05 -0.08% 66.80% 2025-07-09
Carnival PLC 1,950.00 -10.00 -0.51% 52.82% 2025-07-09
Carnival 29.25 0.41 1.42% 64.84% 2025-07-09
Choice Hotels International 131.88 0.36 0.27% 11.16% 2025-07-08
Chipotle Mexican Grill 55.54 0.09 0.16% -4.75% 2025-07-09
Compass 2,502.00 -6.00 -0.24% 15.78% 2025-07-09
Caesars Entertainment 30.04 0.07 0.23% -17.95% 2025-07-09
Dominos Pizza 463.85 4.42 0.96% -2.80% 2025-07-09
Expedia 179.80 2.25 1.27% 38.84% 2025-07-09
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Hasbro 76.06 -0.45 -0.59% 33.09% 2025-07-09
Hilton Worldwide 273.28 0.32 0.12% 24.27% 2025-07-09
International Game Technology 17.37 0.02 0.12% -12.45% 2025-07-09
Intercontinental Hotels 8,790.00 32.00 0.37% 6.39% 2025-07-09
Intercontinental Hotels 119.86 1.26 1.06% 14.97% 2025-07-08
JET2 1,699.59 -125.41 -6.87% 32.16% 2025-07-09
Las Vegas Sands 49.52 0.41 0.82% 18.88% 2025-07-09
Marriott International 280.64 0.68 0.24% 18.05% 2025-07-09
McDonalds 292.84 1.17 0.40% 16.94% 2025-07-09
Monarch 88.38 -0.58 -0.65% 33.00% 2025-07-09
MGM Resorts International 37.66 0.14 0.36% -13.99% 2025-07-09
Vail Resorts 164.72 1.70 1.04% -5.03% 2025-07-08
Penn National Gaming 18.26 -0.06 -0.30% -8.91% 2025-07-09
Restaurant Brands International 92.69 -0.65 -0.69% -2.49% 2025-07-09
Royal Caribbean Cruises 333.87 3.67 1.11% 104.53% 2025-07-09
Light & Wonder 100.75 0.74 0.74% -3.36% 2025-07-09
TripAdvisor 17.49 0.32 1.86% -0.23% 2025-07-08
Marriott Vacations Worldwide 80.49 1.30 1.64% -1.15% 2025-07-08
Wendy's 11.29 -0.01 -0.09% -28.72% 2025-07-08
Whitbread 2,998.50 53.50 1.82% 2.55% 2025-07-09
Wynn Resorts 110.46 1.79 1.65% 30.26% 2025-07-08
Yum Brands 150.53 0.17 0.11% 18.84% 2025-07-08

가격 날짜
US500 6243 17.82 0.29% 10.82% 2025-07-09
USND 20514 95.96 0.47% 10.01% 2025-07-09
US100 22780 77.96 0.34% 10.18% 2025-07-09