주가
248.52
매일 변경
4.45 1.82%
매월
2.30%
매년
52.43%
Q1 예상
248.15
가격 날짜
AC Accor 41.54 -0.16 -0.38% 44.24% 2024-03-18
ARMK Aramark 31.41 0.30 0.96% -5.99% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
BYD Boyd Gaming 62.13 0.43 0.70% 2.00% 2024-03-18
CBRL Cracker Barrel Old Country Store 64.72 -2.55 -3.79% -43.00% 2024-03-18
CCL Carnival PLC 1,163.50 24.00 2.11% 84.62% 2024-03-18
CCL Carnival 16.19 -0.07 -0.43% 88.04% 2024-03-18
CHH Choice Hotels International 128.19 -0.77 -0.60% 9.02% 2024-03-18
CMG Chipotle Mexican Grill 2,773.53 17.14 0.62% 72.24% 2024-03-18
CPG Compass 2,171.00 -31.00 -1.41% 11.30% 2024-03-18
CZR Caesars Entertainment 39.83 0.66 1.69% -8.37% 2024-03-18
DPZ Dominos Pizza 442.79 1.57 0.36% 39.60% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
H Hyatt Hotels 156.12 2.52 1.64% 42.65% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
HLT Hilton Worldwide 206.50 1.84 0.90% 49.61% 2024-03-18
IGT International Game Technology 20.30 -0.24 -1.17% -20.24% 2024-03-18
IHG Intercontinental Hotels 8,028.00 -36.00 -0.45% 51.82% 2024-03-18
IHG Intercontinental Hotels 104.24 -0.41 -0.39% 57.56% 2024-03-18
LVS Las Vegas Sands 50.61 -0.42 -0.82% -7.91% 2024-03-18
MAR Marriott International 248.52 4.45 1.82% 52.43% 2024-03-18
MCD McDonalds 278.58 -0.56 -0.20% 2.90% 2024-03-18
MCRI Monarch 70.48 -0.40 -0.56% -3.33% 2024-03-18
MGM MGM Resorts International 44.12 1.24 2.89% 5.58% 2024-03-18
MTN Vail Resorts 223.23 4.51 2.06% 0.83% 2024-03-18
PENN Penn National Gaming 17.65 0.01 0.06% -36.76% 2024-03-18
QSR Restaurant Brands International 109.07 2.12 1.98% 27.87% 2024-03-18
RCL Royal Caribbean Cruises 128.26 -0.66 -0.51% 109.06% 2024-03-18
SGMS Light & Wonder 99.42 -0.39 -0.39% 70.53% 2024-03-18
SIX Swiss Exchange 25.91 0.13 0.50% 4.18% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
VAC Marriott Vacations Worldwide 97.84 -0.82 -0.83% -27.27% 2024-03-18
WEN Wendy's 18.21 -0.12 -0.65% -13.49% 2024-03-18
WTB Whitbread 3,217.00 5.00 0.16% 13.12% 2024-03-18
WYNN Wynn Resorts 98.84 -0.25 -0.25% -8.18% 2024-03-18
YUM Yum Brands 136.27 -0.57 -0.42% 5.73% 2024-03-18

가격 날짜
SPX US500 5150 32.33 0.63% 30.33% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
NDX US100 17935 176.76 0.99% 42.77% 2024-03-19