Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Marriott International - 주가
차트
Quotes
MAR
146.92
매일 변경:
2.15
1.49%
매년:
32.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AC
Accor
34.13
-0.64
-1.84%
10.96%
2021-03-05
ARMK
Aramark
40.63
0
0%
20.89%
2021-03-04
BKNG
Booking Holdings Inc
2,307.10
87.75
3.95%
43.11%
2021-03-05
BYD
Boyd Gaming
60.42
1.63
2.77%
170.58%
2021-03-05
CBRL
Cracker Barrel Old Country Store
163.33
4.06
2.55%
23.21%
2021-03-05
CCL
Carnival
1,531.00
-200.50
-11.58%
-22.74%
2021-03-05
CCL
Carnival
26.09
-1.31
-4.78%
-3.90%
2021-03-05
CHH
Choice Hotels International
104.46
1.64
1.60%
21.85%
2021-03-05
CMG
Chipotle Mexican Grill
1,332.28
-18.84
-1.39%
84.25%
2021-03-05
CPG
Compass Group
1,546.50
-39.00
-2.46%
-2.27%
2021-03-05
CZR
Caesars Entertainment
93.31
2.49
2.74%
741.39%
2021-03-05
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
330.24
-0.29
-0.09%
-1.28%
2021-03-05
EXPE
Expedia
166.45
8.04
5.08%
81.22%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
H
Hyatt Hotels
86.12
1.35
1.59%
24.61%
2021-03-05
HAS
Hasbro
94.79
2.55
2.76%
30.30%
2021-03-05
HLT
Hilton Worldwide
122.52
1.75
1.45%
35.64%
2021-03-05
IGT
International Game Technology
16.05
-0.04
-0.24%
89.72%
2021-03-05
IHG
Intercontinental
4,841.00
-185.00
-3.68%
20.08%
2021-03-05
IHG
Intercontinental Hotels
68.90
-0.49
-0.71%
35.12%
2021-03-05
LVS
Las Vegas Sands
62.44
0.09
0.14%
13.98%
2021-03-05
MAR
Marriott International
146.92
2.15
1.49%
32.77%
2021-03-05
MCD
McDonalds
207.37
2.53
1.24%
4.28%
2021-03-05
MCRI
Monarch
62.30
2.05
3.40%
61.99%
2021-03-05
MGM
MGM Resorts International
37.14
-0.15
-0.40%
82.15%
2021-03-05
MTN
Vail Resorts
308.47
6.27
2.07%
56.92%
2021-03-05
PENN
Penn National Gaming
108.23
-0.66
-0.60%
352.66%
2021-03-05
QSR
Restaurant Brands International
79.06
-0.30
-0.38%
7.07%
2021-03-05
RCL
Royal Caribbean Cruises
86.51
-5.10
-5.57%
33.07%
2021-03-05
SGMS
Scientific Games
46.29
0.36
0.78%
223.71%
2021-03-05
SIX
Swiss Exchange
47.34
0
0%
121.94%
2021-03-05
STAY
Extended Stay America
16.52
0.23
1.40%
58.09%
2021-03-05
TRIP
TripAdvisor
51.50
-0.19
-0.37%
134.09%
2021-03-05
VAC
Marriott Vacations Worldwide
178.70
11.09
6.62%
88.34%
2021-03-05
WEN
Wendy's
19.66
0.28
1.44%
2.45%
2021-03-05
WTB
Whitbread
3,413.00
-124.00
-3.51%
-2.51%
2021-03-05
WYNN
Wynn Resorts
133.32
0.43
0.32%
41.78%
2021-03-05
YUM
Yum Brands
104.33
0.76
0.73%
16.70%
2021-03-05
가격
일
년
날짜
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
NDX
NASDAQ 100
12660
204.51
1.64%
48.42%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
MAR:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]