PayPal - 주가

주가
77.93
매일 변경
1.27 1.66%
매월
6.65%
매년
36.10%
Q3 예상
72.18

가격 Chg 일 년 날짜
Rakuten 802.00 31.50 4.09% -9.22% 2025-07-23
Japan Exchange Group 1,489.00 35.50 2.44% -21.76% 2025-07-23
ACI Worldwide 46.03 0.07 0.15% 8.05% 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 2025-07-24
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
Adyen 1,542.40 9.20 0.60% 46.73% 2025-07-24
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Alibaba 121.93 1.22 1.01% 59.10% 2025-07-23
Banca Mediolanum 15.07 0.06 0.40% 39.28% 2025-07-24
Broadridge Financial Solutions 252.99 10.35 4.27% 21.61% 2025-07-24
Bursa de Valori Bucuresti 38.10 -0.40 -1.04% -34.52% 2025-07-22
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 2025-07-24
DXC Technology 14.89 0.26 1.78% -23.60% 2025-07-23
eBay 82.43 0.50 0.61% 53.67% 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 2025-07-24
Evertec 33.11 -0.44 -1.31% -2.87% 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 2025-07-24
Freedom Holding 169.14 -0.20 -0.12% 115.27% 2025-07-24
Genpact 45.08 -0.82 -1.79% 32.16% 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 2025-07-24
GQG Partners 2.14 -0.01 -0.47% -27.33% 2025-07-25
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Investor AB 292.90 1.30 0.45% -0.71% 2025-07-24
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
Jack Henry Associates 180.90 0.37 0.20% 8.01% 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 2025-07-24
MercadoLibre 2,394.43 9.71 0.41% 45.90% 2025-07-23
Nexi 5.18 -0.05 -0.99% -8.16% 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
PayPoint 753.26 4.26 0.57% 13.10% 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 2025-07-23
Q2 89.41 -1.38 -1.52% 34.49% 2025-07-24
Washington H Soul 40.10 -0.38 -0.94% 15.30% 2025-07-25
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
SS&C Technologies 83.47 0 0% 23.97% 2025-07-23
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Urbana 6.87 0 0% 102.06% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
WEX 174.10 10.70 6.55% 1.14% 2025-07-24
Wise 1,045.00 36.00 3.57% 39.15% 2025-07-24
Western Union 8.74 -0.08 -0.91% -30.72% 2025-07-24

가격 일 년 날짜
US500 6384 4.44 0.07% 16.94% 2025-07-25
US100 23300 57.45 0.25% 22.48% 2025-07-25