PayPal - 주가

주가
69.64
매일 변경
0.39 0.56%
매월
2.40%
매년
-4.22%
Q3 예상
69.42

가격 Chg 일 년 날짜
Rakuten 884.80 3.20 0.36% -11.15% 2025-09-04
Japan Exchange Group 1,526.00 18.00 1.19% -8.87% 2025-09-04
ACI Worldwide 49.17 0.19 0.39% 1.21% 2025-09-03
Accenture 253.76 -2.25 -0.88% -26.25% 2025-09-03
ADP 299.03 -0.74 -0.25% 8.57% 2025-09-03
Bread Financial Holdings 65.87 0.38 0.58% 15.97% 2025-09-03
Adyen 1,388.00 -6.40 -0.46% 9.43% 2025-09-04
Ally Financial 40.87 0.11 0.27% -1.71% 2025-09-03
American Express 323.71 -7.47 -2.26% 28.46% 2025-09-03
Alibaba 136.42 -2.21 -1.59% 65.44% 2025-09-03
Banca Mediolanum 16.90 0.11 0.66% 52.94% 2025-09-04
Broadridge Financial Solutions 249.79 -2.17 -0.86% 17.71% 2025-09-03
Bursa de Valori Bucuresti 39.30 -0.40 -1.01% -32.01% 2025-09-02
Capital One Financial 221.28 -1.99 -0.89% 53.78% 2025-09-03
Cognizant Technology Solutions 71.82 0.04 0.06% -7.17% 2025-09-03
DXC Technology 14.50 0.17 1.19% -30.59% 2025-09-03
eBay 90.16 0.27 0.30% 52.90% 2025-09-03
EPAM Systems 174.05 -0.65 -0.37% -13.17% 2025-09-03
Evertec 34.35 -0.53 -1.52% 1.84% 2025-09-03
Meta 737.05 1.94 0.26% 43.55% 2025-09-03
Fidelity National Information Services 68.20 -0.11 -0.16% -17.17% 2025-09-03
Fiserv 136.77 -0.01 -0.01% -21.22% 2025-09-03
Corpay 319.37 1.58 0.50% 2.37% 2025-09-03
Freedom Holding 173.05 -1.22 -0.70% 93.85% 2025-09-03
Genpact 45.20 0.31 0.69% 15.93% 2025-09-03
Global Payments 86.76 -0.23 -0.26% -21.18% 2025-09-03
GQG Partners 1.76 0.02 1.03% -30.16% 2025-09-04
Intuit 668.68 6.69 1.01% 7.24% 2025-09-03
Investor AB 290.10 1.00 0.35% -0.55% 2025-09-04
Jio Financial Services Ltd 311.90 -2.00 -0.64% -9.96% 2025-09-04
Jack Henry Associates 161.59 0.82 0.51% -7.18% 2025-09-03
Mastercard 593.28 1.41 0.24% 22.74% 2025-09-03
MercadoLibre 2,373.12 -6.64 -0.28% 19.09% 2025-09-03
Nexi 5.25 0.02 0.29% -16.65% 2025-09-04
Netflix 1,226.18 12.07 0.99% 80.23% 2025-09-03
OneMain Holdings 62.03 0.92 1.51% 29.23% 2025-09-03
PayPoint 693.00 3.00 0.43% 3.74% 2025-09-04
Paychex 135.63 -0.33 -0.24% 2.58% 2025-09-03
Q2 77.40 0.67 0.87% 5.08% 2025-09-03
Washington H Soul 42.42 0.50 1.19% 25.10% 2025-09-04
Block 75.79 -0.44 -0.58% 18.27% 2025-09-03
SS&C Technologies 87.19 -0.33 -0.38% 17.70% 2025-09-03
Synchrony Financial 75.49 -0.13 -0.17% 53.29% 2025-09-03
Urbana 7.35 0.10 1.38% 104.17% 2025-09-03
Uber 92.94 0.13 0.14% 29.82% 2025-09-03
United Capital 18.70 -0.20 -1.06% 10.00% 2025-09-03
Visa 350.87 0.80 0.23% 24.98% 2025-09-03
WEX 167.17 -1.95 -1.15% -11.23% 2025-09-03
Wise 1,127.00 2.00 0.18% 65.86% 2025-09-04
Western Union 8.72 -0.03 -0.34% -28.80% 2025-09-03

가격 일 년 날짜
US500 6459 32.72 0.51% 17.37% 2025-09-04
US100 23483 183.73 0.79% 24.05% 2025-09-04