|
Rakuten
|
773.10 |
|
1.60 |
0.21% |
-4.53% |
2025-04-15 |
|
Japan Exchange Group
|
1,529.00 |
|
12.50 |
0.82% |
-21.85% |
2025-04-15 |
|
ACI Worldwide
|
52.13 |
|
0.25 |
0.48% |
65.49% |
2025-04-14 |
|
Accenture
|
289.92 |
|
6.41 |
2.26% |
-7.48% |
2025-04-14 |
|
ADP
|
301.58 |
|
2.17 |
0.72% |
23.52% |
2025-04-14 |
|
Bread Financial Holdings
|
44.97 |
|
0.94 |
2.13% |
33.09% |
2025-04-14 |
|
Adyen
|
1,419.80 |
|
89.20 |
6.70% |
-2.06% |
2025-04-14 |
|
Ally Financial
|
32.21 |
|
0.41 |
1.29% |
-11.97% |
2025-04-14 |
|
American Express
|
255.51 |
|
4.01 |
1.59% |
16.96% |
2025-04-14 |
|
Alibaba
|
114.04 |
|
6.18 |
5.73% |
61.27% |
2025-04-14 |
|
Banca Mediolanum
|
13.25 |
|
0.55 |
4.33% |
31.32% |
2025-04-14 |
|
Broadridge Financial Solutions
|
236.45 |
|
4.94 |
2.13% |
20.73% |
2025-04-14 |
|
Bursa de Valori Bucuresti
|
41.00 |
|
0.10 |
0.24% |
-30.51% |
2025-04-11 |
|
Capital One Financial
|
162.26 |
|
1.33 |
0.82% |
16.54% |
2025-04-14 |
|
Cognizant Technology Solutions
|
70.81 |
|
0.63 |
0.90% |
3.46% |
2025-04-14 |
|
Discover Financial Services
|
159.18 |
|
2.13 |
1.36% |
31.20% |
2025-04-14 |
|
DXC Technology
|
14.45 |
|
0.01 |
0.07% |
-28.82% |
2025-04-14 |
|
eBay
|
66.07 |
|
1.48 |
2.29% |
29.82% |
2025-04-14 |
|
EPAM Systems
|
152.03 |
|
4.50 |
3.05% |
-40.36% |
2025-04-14 |
|
Evertec
|
33.51 |
|
0.25 |
0.75% |
-10.83% |
2025-04-14 |
|
Meta
|
530.62 |
|
-13.05 |
-2.40% |
6.02% |
2025-04-14 |
|
Fidelity National Information Services
|
71.24 |
|
-1.14 |
-1.58% |
0.78% |
2025-04-14 |
|
Fiserv
|
212.24 |
|
4.10 |
1.97% |
43.22% |
2025-04-14 |
|
Corpay
|
308.51 |
|
3.03 |
0.99% |
4.12% |
2025-04-14 |
|
Freedom Holding
|
127.99 |
|
1.61 |
1.27% |
92.44% |
2025-04-14 |
|
Genpact
|
48.01 |
|
0.71 |
1.50% |
56.64% |
2025-04-14 |
|
Global Payments
|
85.02 |
|
0.07 |
0.08% |
-30.94% |
2025-04-14 |
|
GQG Partners
|
2.08 |
|
0.01 |
0.48% |
-7.56% |
2025-04-15 |
|
Intuit
|
593.77 |
|
6.46 |
1.10% |
-2.99% |
2025-04-14 |
|
Investor AB
|
274.60 |
|
5.20 |
1.93% |
5.29% |
2025-04-14 |
|
Jack Henry Associates
|
173.68 |
|
0.91 |
0.53% |
5.21% |
2025-04-14 |
|
Mastercard
|
512.09 |
|
2.65 |
0.52% |
11.41% |
2025-04-14 |
|
MercadoLibre
|
2,039.06 |
|
40.77 |
2.04% |
43.91% |
2025-04-14 |
|
Nexi
|
4.68 |
|
0.16 |
3.45% |
-14.75% |
2025-04-14 |
|
Netflix
|
931.14 |
|
12.98 |
1.41% |
53.30% |
2025-04-14 |
|
OneMain Holdings
|
44.14 |
|
0.99 |
2.29% |
-5.74% |
2025-04-14 |
|
PayPoint
|
628.00 |
|
12.00 |
1.95% |
27.64% |
2025-04-14 |
|
Paychex
|
149.08 |
|
2.33 |
1.59% |
21.84% |
2025-04-14 |
|
Q2
|
75.44 |
|
0.71 |
0.95% |
49.77% |
2025-04-14 |
|
Washington H Soul
|
35.95 |
|
-0.35 |
-0.96% |
6.14% |
2025-04-15 |
|
Block
|
54.66 |
|
0.72 |
1.33% |
-25.63% |
2025-04-14 |
|
SS&C Technologies
|
77.36 |
|
1.29 |
1.70% |
29.15% |
2025-04-14 |
|
Synchrony Financial
|
46.96 |
|
0.87 |
1.88% |
16.11% |
2025-04-14 |
|
Urbana
|
3.60 |
|
0 |
0% |
-2.70% |
2025-04-14 |
|
Uber
|
73.13 |
|
0.89 |
1.23% |
-0.23% |
2025-04-14 |
|
Visa
|
335.43 |
|
1.89 |
0.57% |
23.85% |
2025-04-14 |
|
WEX
|
127.68 |
|
1.72 |
1.37% |
-45.19% |
2025-04-14 |
|
Wise
|
955.00 |
|
41.50 |
4.54% |
4.60% |
2025-04-14 |
|
Western Union
|
9.89 |
|
0.40 |
4.16% |
-24.97% |
2025-04-14 |