PayPal - 주가

주가
64.30
매일 변경
1.22 1.93%
매월
-2.58%
매년
-13.45%
Q2 예상
65.71
가격 Chg 일 년 날짜
4755 Rakuten 754.40 -6.40 -0.84% 12.10% 2024-04-23
8697 Japan Exchange Group 3,880.00 86.00 2.27% 81.27% 2024-04-23
ACIW ACI Worldwide 32.25 0.30 0.94% 23.47% 2024-04-22
ACN Accenture 318.15 1.02 0.32% 14.75% 2024-04-23
ADP ADP 246.74 0.91 0.37% 14.51% 2024-04-23
ADS Bread Financial Holdings 34.22 -0.26 -0.75% 24.30% 2024-04-22
ADYEN Adyen 1,395.60 14.20 1.03% -3.51% 2024-04-23
ALLY Ally Financial 39.74 0.69 1.77% 48.01% 2024-04-22
AXP American Express 236.43 3.61 1.55% 47.23% 2024-04-23
BABA Alibaba 72.43 1.72 2.43% -16.65% 2024-04-23
BMED Banca Mediolanum 9.87 0.10 0.97% 17.69% 2024-04-23
BR Broadridge Financial Solutions 195.07 1.01 0.52% 34.82% 2024-04-23
BVB Bursa de Valori Bucuresti 64.70 0.60 0.94% 37.37% 2024-04-22
COF Capital One Financial 148.14 1.22 0.83% 53.77% 2024-04-23
CTSH Cognizant Technology Solutions 67.95 -0.24 -0.34% 14.20% 2024-04-23
DFS Discover Financial Services 127.71 1.22 0.96% 22.22% 2024-04-23
DXC DXC Technology 20.42 -0.02 -0.07% -15.48% 2024-04-23
EBAY eBay 51.14 0.27 0.53% 16.60% 2024-04-23
EPAM EPAM Systems 248.38 1.26 0.51% -11.54% 2024-04-23
EVTC Evertec 38.14 0.35 0.93% 19.04% 2024-04-22
FB Meta 494.67 13.38 2.78% 132.47% 2024-04-23
FIS Fidelity National Information Services 71.95 0.69 0.96% 28.80% 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 2024-04-22
FLT Corpay 300.90 6.61 2.25% 43.00% 2024-04-22
FRHC Freedom Holding 65.20 -0.24 -0.37% -15.31% 2024-04-22
G Genpact 31.53 -0.01 -0.03% -28.62% 2024-04-23
GPN Global Payments 126.71 2.52 2.03% 17.06% 2024-04-23
GQG GQG Partners 2.35 0.07 3.08% 65.14% 2024-04-23
INTU Intuit 629.24 20.33 3.34% 42.26% 2024-04-23
INVEA Investor AB 265.90 2.70 1.03% 19.40% 2024-04-23
JKHY Jack Henry Associates 167.71 2.81 1.70% 5.80% 2024-04-23
MA Mastercard 460.80 5.83 1.28% 22.97% 2024-04-23
MELI MercadoLibre 1,398.75 31.93 2.34% 9.82% 2024-04-23
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.67 0.19 3.51% -25.90% 2024-04-23
NFLX Netflix 566.34 12.16 2.19% 72.13% 2024-04-23
OMF OneMain Holdings 49.59 0.43 0.87% 28.44% 2024-04-23
PAYX Paychex 121.51 0.35 0.29% 9.58% 2024-04-23
QTWO Q2 51.75 1.75 3.50% 122.87% 2024-04-22
SOL Washington H Soul 32.86 -0.19 -0.57% 4.05% 2024-04-23
SQ Square 74.00 2.40 3.34% 14.72% 2024-04-23
SSNC SS&C Technologies 61.31 0.08 0.13% 9.09% 2024-04-23
SYF Synchrony Financial 42.37 0.24 0.57% 43.24% 2024-04-23
UBAAF Urbana 3.47 0.05 1.32% 20.69% 2024-04-22
UBER Uber 70.69 1.86 2.70% 130.41% 2024-04-23
V Visa 274.21 2.08 0.76% 17.81% 2024-04-23
WEX WEX 230.64 0.16 0.07% 28.03% 2024-04-22
WU Western Union 13.45 0.63 4.87% 23.28% 2024-04-23

가격 일 년 날짜
SPX US500 5063 51.94 1.04% 22.37% 2024-04-23
NDX US100 17439 228.21 1.33% 34.46% 2024-04-23