Gold
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 56.2071 0.03 -0.05% -2.45% -2.92% -17.97% 2019-07-23
브렌트 63.4014 0.02 0.03% -1.47% -2.25% -13.67% 2019-07-23
천연 가스 2.3198 0.00 0.17% 0.60% 0.73% -15.09% 2019-07-23
가솔린 1.8329 0.01 0.27% -3.11% -1.18% -12.53% 2019-07-23
난방 오일 1.9037 0.00 0.10% -0.06% -0.27% -10.73% 2019-07-23
에탄올 1.4650 0.00 0.00% -3.68% -6.98% 2.95% 2019-07-23
나프타 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
프로판 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
우라늄 25.2500 0.05 0.20% -3.99% 2.23% 6.32% 2019-07-22

금속 가격 주간 매월 매년 날짜
1,417.71 7.27 -0.51% 0.84% -0.10% 15.81% 2019-07-23
16.2233 0.12 -0.72% 4.30% 5.14% 5.07% 2019-07-23
백금 845.25 1.25 0.15% 0.87% 4.35% 2.02% 2019-07-23

농업 가격 주간 매월 매년 날짜
891.1365 1.75 0.20% 0.38% -1.97% 3.86% 2019-07-23
489.0940 1.75 0.36% -3.63% -9.09% -4.15% 2019-07-23
62.62 0.17 -0.27% 0.47% 0.51% -28.29% 2019-07-23
11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
팜유 2,405.00 2.00 0.08% 0.71% 0.80% 12.91% 2019-07-22
치즈 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
우유 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
고무 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
놀라 446.30 0.70 -0.16% 0.22% -1.28% -8.90% 2019-07-23
귀리 267.1839 4.75 -1.75% -3.11% -1.23% 15.91% 2019-07-23
오렌지 주스 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
커피 105.10 0.75 -0.71% -3.40% 3.04% -5.87% 2019-07-22
재목 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
양모 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
코코아 2,532.00 65.00 2.63% 3.56% 0.80% 10.13% 2019-07-22
설탕 11.56 0.03 -0.26% -4.15% -5.79% 3.31% 2019-07-22
2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
옥수수 424.6979 3.25 0.77% -2.42% -4.94% 20.65% 2019-07-23

가축 가격 주간 매월 매년 날짜
라이브 소 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
혹스 린 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
가금류 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
쇠고기 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
피더 소 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

산업의 가격 주간 매월 매년 날짜
구리 2.7214 0.00 0.06% 1.03% 0.59% -2.81% 2019-07-23
역청 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
강철 4,062.00 18.00 -0.44% 0.67% 8.00% -1.12% 2019-07-22
코발트 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
팔라듐 1,520.21 8.30 -0.54% -0.31% -0.96% 66.23% 2019-07-23
석탄 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
알루미늄 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
주석 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
아연 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
니켈 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
몰리브덴 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
철광석 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
소다 애쉬 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-22
네오디뮴 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
철광석 62 % 철 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
로듐 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
리튬 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
망간 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
CRB 지수 187.49 0.00 0.00% -2.43% -0.64% -5.42% 2019-07-22
LME 지수 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 금 - 선물 계약 - 가격.