Ok
width
height
Gold
에너지 가격 주간 매월 매년 날짜
원유 57.0025 0.25 0.44% -0.40% 3.79% 2.36% 2019-11-12
브렌트 62.3461 0.29 0.47% -0.98% 2.92% -4.77% 2019-11-12
천연 가스 2.6579 0.02 0.61% -7.13% 16.58% -35.19% 2019-11-12
가솔린 1.6144 0.00 0.30% -3.60% 0.07% 4.64% 2019-11-12
난방 오일 1.9130 0.00 0.04% -2.23% -0.11% -7.25% 2019-11-12
에탄올 1.4450 0.00 0.00% -0.41% -4.11% 16.72% 2019-11-12
나프타 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
프로판 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
우라늄 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

금속 가격 주간 매월 매년 날짜
1,455.01 0.80 -0.05% -1.95% -2.53% 21.05% 2019-11-12
16.8125 0.06 -0.37% -4.39% -4.75% 20.10% 2019-11-12
백금 879.48 3.87 0.44% -5.31% -1.51% 5.36% 2019-11-12

농업 가격 주간 매월 매년 날짜
907.7407 2.25 0.25% -1.52% -3.48% 4.67% 2019-11-12
505.0733 0.50 0.10% -1.98% -1.16% -0.53% 2019-11-12
64.45 0.16 0.25% 1.00% 3.58% -15.04% 2019-11-12
11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
치즈 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
팜유 2,550.00 30.00 -1.16% 1.80% 6.74% 39.73% 2019-11-12
우유 20.20 0.04 0.20% -0.49% 8.66% 39.02% 2019-11-12
고무 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
설탕 12.63 0.06 0.48% -0.63% 0.88% 0.16% 2019-11-12
귀리 313.0197 0.75 0.24% 4.08% 5.13% 10.02% 2019-11-12
오렌지 주스 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
커피 106.00 3.45 -3.15% 2.27% 11.76% -3.77% 2019-11-11
재목 377.00 2.90 -0.76% -7.26% -0.92% 21.53% 2019-11-11
양모 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
놀라 456.80 2.10 0.46% 0.95% -1.00% -3.57% 2019-11-08
코코아 2,533.00 30.00 1.20% 1.89% 3.43% 14.56% 2019-11-11
옥수수 374.3305 1.00 0.27% -1.94% -5.89% 2.14% 2019-11-12

가축 가격 주간 매월 매년 날짜
라이브 소 119.8750 0.63 0.52% -0.17% 8.36% 3.90% 2019-11-11
혹스 린 63.3000 0.83 -1.29% -1.90% -8.43% 10.47% 2019-11-11
가금류 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
쇠고기 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
피더 소 147.5750 0.58 0.39% -1.01% 1.39% -0.94% 2019-11-11

산업의 가격 주간 매월 매년 날짜
구리 2.6443 0.01 -0.47% -1.88% 0.79% -1.59% 2019-11-12
역청 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
강철 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
팔라듐 1,701.89 13.93 0.83% -4.27% -0.76% 53.29% 2019-11-12
코발트 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
석탄 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
알루미늄 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
주석 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
아연 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
니켈 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
몰리브덴 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
철광석 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
네오디뮴 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
철광석 62 % 철 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
로듐 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
리튬 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
망간 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11
소다 애쉬 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
CRB 지수 189.48 1.94 -1.01% -0.90% 2.66% -0.60% 2019-11-11
LME 지수 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 금 - 선물 계약 - 가격.