Gold
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 61.7269 1.11 -1.76% 7.54% 11.63% -11.63% 2019-09-17
브렌트 68.0088 1.15 -1.67% 9.02% 15.03% -13.95% 2019-09-17
천연 가스 2.6863 0.00 0.04% 4.12% 21.55% -8.41% 2019-09-17
가솔린 1.7458 0.01 -0.47% 9.75% 4.89% -12.92% 2019-09-17
난방 오일 2.0640 0.02 -0.83% 6.88% 12.60% -7.68% 2019-09-17
에탄올 1.3692 0.03 -2.07% 2.87% 5.08% 8.07% 2019-09-17
나프타 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
프로판 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
우라늄 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

금속 가격 주간 매월 매년 날짜
1,501.59 1.46 0.10% 1.08% 0.44% 25.38% 2019-09-17
17.8518 0.00 -0.02% -0.88% 5.88% 26.42% 2019-09-17
백금 936.27 0.57 -0.06% 0.65% 10.15% 15.63% 2019-09-17

농업 가격 주간 매월 매년 날짜
893.8230 7.75 -0.86% 4.02% 4.66% 9.81% 2019-09-17
484.5000 4.25 -0.87% 0.00% 4.08% -5.09% 2019-09-17
61.24 0.35 -0.57% 2.92% 3.48% -22.63% 2019-09-17
12.2150 0.00 0.00% 3.82% 10.74% 21.60% 2019-09-17
팜유 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
치즈 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
우유 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
오렌지 주스 102.05 0.10 0.10% 0.39% 8.10% -30.48% 2019-09-16
재목 367.60 6.40 -1.71% 1.88% -1.16% 5.60% 2019-09-16
양모 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
설탕 11.07 0.02 -0.18% 1.75% -3.49% 5.23% 2019-09-17
고무 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
놀라 450.20 2.50 -0.55% 2.46% 0.00% -7.44% 2019-09-17
귀리 279.2899 1.75 -0.62% -0.87% 3.35% 13.65% 2019-09-17
코코아 2,378.00 5.00 -0.21% 7.21% 11.85% 6.07% 2019-09-17
커피 99.55 1.25 -1.24% 1.22% 9.22% 8.21% 2019-09-17
옥수수 369.0593 5.25 -1.40% 5.90% 1.11% 7.52% 2019-09-17

가축 가격 주간 매월 매년 날짜
라이브 소 98.2304 0.23 0.23% 4.28% -1.97% -13.24% 2019-09-17
혹스 린 64.4461 0.83 1.30% 2.95% 0.66% 8.91% 2019-09-17
쇠고기 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
피더 소 136.5500 0.05 0.04% 2.80% 0.64% -12.37% 2019-09-16
가금류 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16

산업의 가격 주간 매월 매년 날짜
구리 2.5931 0.02 -0.88% -0.67% -0.15% -4.38% 2019-09-17
역청 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
강철 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
코발트 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
석탄 71.75 0.15 -0.21% 5.31% 4.52% -35.95% 2019-09-17
팔라듐 1,594.22 10.37 -0.65% 2.13% 8.21% 57.92% 2019-09-17
2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
알루미늄 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
주석 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
아연 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
니켈 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
몰리브덴 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
철광석 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
네오디뮴 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
철광석 62 % 철 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
로듐 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
망간 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
리튬 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
소다 애쉬 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
CRB 지수 192.93 8.85 4.81% 5.12% 7.41% -1.65% 2019-09-16
LME 지수 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 금 - 선물 계약 - 가격.