Ok
width
height
Gold

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 금 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
65.2200 0.41 -0.62% 0.32% 9.12% 34.42% 2021-05-06
브렌트
USD/Bbl
68.5800 0.38 -0.55% 0.78% 8.58% 32.39% 2021-05-06
천연 가스
USD/MMBtu
2.9210 0.02 -0.58% 0.34% 15.91% 15.05% 2021-05-06
가솔린
USD/Gal
2.1297 0.02 -1.00% 1.23% 9.11% 51.03% 2021-05-06
난방 오일
USD/Gal
1.9989 0.00 -0.18% 1.85% 10.56% 34.70% 2021-05-06
에탄올
USD/Gal
2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
나프타
USD/T
601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
프로판
USD/Gal
0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
우라늄
USD/Lbs
30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,815.45 29.01 1.62% 2.50% 4.50% -4.27% 2021-05-06
USD/t.oz
27.430 0.93 3.51% 5.16% 9.19% 4.06% 2021-05-06
백금
USD/t.oz
1,247.99 23.00 1.88% 4.17% 1.85% 17.08% 2021-05-06

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,605.2500 23.25 1.47% 4.07% 13.95% 22.84% 2021-05-06
USd/Bu
755.0000 1.50 0.20% 2.37% 22.52% 17.88% 2021-05-06
재목
USD/1000 board feet
1,669.00 34.10 2.09% 14.76% 55.34% 91.16% 2021-05-06
팜유
MYR/T
4,210.00 166.00 4.10% 8.84% 9.49% 16.94% 2021-05-06
치즈
USD/Lbs
1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
우유
USD/CWT
19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
양모
AUD/100Kg
1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
놀라
CAD/T
973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
USD/Kgs
2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
USd/Lbs
86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
오렌지 주스
USd/Lbs
114.00 8.40 7.95% 2.89% 4.40% -7.51% 2021-05-06
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
고무
JPY/Kg
261.80 24.30 10.23% 10.23% 10.00% -2.60% 2021-05-06
커피
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
귀리
USd/Bu
407.5000 9.00 2.26% 2.84% 9.69% 12.96% 2021-05-06
설탕
USd/Lbs
17.61 0.08 0.46% 3.10% 16.31% 13.69% 2021-05-06
코코아
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
옥수수
USd/BU
753.0000 0.25 -0.03% 7.27% 34.34% 55.58% 2021-05-06

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
가금류
BRL/Kgs
7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
피더 소
USd/Lbs
131.1500 0.33 -0.25% -3.46% -11.16% -5.61% 2021-05-06
라이브 소
USd/Lbs
113.9500 0.48 -0.42% -1.81% -7.47% -0.93% 2021-05-06
혹스 린
USd/Lbs
111.2000 0.18 -0.16% 2.28% 8.09% 58.24% 2021-05-06

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.6120 0.07 1.61% 2.65% 13.48% 31.06% 2021-05-06
석탄
USD/T
93.00 2.50 2.76% 3.51% 2.34% 14.50% 2021-05-06
강철
CNY/T
5,362.00 0.00 0.00% 0.56% 3.67% 27.06% 2021-05-05
철광석
USD/T
187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
리튬
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
역청
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
팔라듐
USD/t.oz
2,941.46 31.57 -1.06% -0.36% 12.15% 20.17% 2021-05-06
알루미늄
USD/T
2,482.50 35.50 1.45% 2.80% 10.58% 25.33% 2021-05-06
주석
USD/T
30,062.50 415.00 1.40% 5.99% 16.63% 47.98% 2021-05-06
아연
USD/T
2,926.75 5.25 -0.18% 0.51% 3.46% 6.39% 2021-05-06
코발트
USD/T
45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
USD/T
2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
니켈
USD/T
17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
몰리브덴
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
네오디뮴
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
철광석 62 % 철
USD/T
190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
로듐
USD/t oz.
29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05
소다 애쉬
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
망간
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
LME 지수
Index Points
4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05