Dupont De Nemours - 주가


가격 Chg 일 년 날짜
Nan Ya Plastic 30.25 0.85 2.89% -39.86% 2025-06-16
Covestro 59.62 -0.38 -0.63% 19.84% 2025-06-17
Teijin 1,144.50 13.50 1.19% -20.88% 2025-06-18
Toray Industries 979.40 0.30 0.03% 32.08% 2025-06-18
Shin-etsu Chemical 4,469.00 -10.00 -0.22% -26.65% 2025-06-18
LONGi Green 14.58 -0.06 -0.41% -12.90% 2025-06-17
Mitsubishi 2,864.50 7.50 0.26% -6.36% 2025-06-18
Arkema 60.35 0 0% -29.42% 2025-06-17
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
BASF 42.57 0.15 0.35% -5.48% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Croda International 3,097.00 21.00 0.68% -25.21% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
Entegris 76.55 -1.70 -2.17% -44.42% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Huntsman 10.57 -0.26 -2.40% -53.98% 2025-06-17
Kerry 96.00 0.30 0.31% 27.91% 2025-06-17
Linde 466.60 0.62 0.13% 6.08% 2025-06-16
Lonza 559.80 -7.20 -1.27% 17.36% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
Shell 31.38 0.40 1.28% -3.37% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Sika AG 215.60 1.60 0.75% -15.81% 2025-06-17
Sasol 9,736.00 80.00 0.83% -23.95% 2025-06-17
Tate & Lyle 538.50 -1.00 -0.19% -20.81% 2025-06-17
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

가격 일 년 날짜
US500 5988 -50.39 -0.84% 9.40% 2025-06-18