Dupont De Nemours - 주가



가격 Chg 일 년 날짜
Nan Ya Plastic 31.80 0 0% -44.11% 2025-05-07
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Teijin 1,197.50 4.00 0.34% -21.89% 2025-05-08
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Shin-etsu Chemical 4,380.00 26.00 0.60% -24.42% 2025-05-08
LONGi Green 15.27 0.17 1.13% -19.46% 2025-05-08
Mitsubishi 2,712.50 -24.50 -0.90% -18.57% 2025-05-08
Arkema 64.90 0.05 0.08% -34.61% 2025-05-08
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Ashland 48.37 0.23 0.48% -50.42% 2025-05-07
Axalta Coating Systems 31.69 -1.58 -4.75% -12.77% 2025-05-07
BASF 42.54 0.30 0.71% -14.65% 2025-05-08
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
Croda International 3,111.50 48.50 1.58% -36.20% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
Entegris 78.39 -4.64 -5.59% -39.70% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
Henkel 68.02 -0.72 -1.05% -17.57% 2025-05-08
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Huntsman 11.21 -0.19 -1.67% -55.41% 2025-05-07
Kerry 96.20 -0.70 -0.72% 21.01% 2025-05-08
Linde 449.66 2.61 0.58% 5.11% 2025-05-07
Lonza 575.80 -2.00 -0.35% 9.43% 2025-05-08
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Owens Corning 130.40 -12.23 -8.57% -25.33% 2025-05-07
Olin 20.39 -0.08 -0.39% -63.19% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
Shell 28.76 0.01 0.02% -15.33% 2025-05-08
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Sasol 6,158.00 -123.00 -1.96% -53.28% 2025-05-08
Tate & Lyle 572.50 1.50 0.26% -15.68% 2025-05-08
Westlake Chemical 78.00 -0.83 -1.05% -49.66% 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 2025-05-07

가격 일 년 날짜
US500 5675 24.38 0.43% 8.83% 2025-05-08