Ok
width
height
United States Stock Market Index (US30)


가격
Apple 159.36 -0.33 -0.21% 16.24%
Microsoft 299.84 3.13 1.05% 25.49%
Visa 207.09 1.22 0.59% 4.47%
JPMorgan 145.34 -2.58 -1.74% 11.71%
UnitedHealth 461.60 3.64 0.79% 36.51%
J&J 170.69 2.31 1.37% 0.90%
Walmart 135.84 0.05 0.04% -5.50%
P&G 159.16 1.01 0.64% 22.09%
Home Depot 356.43 -0.70 -0.20% 28.19%
Walt Disney 135.43 1.93 1.44% -21.21%
Coca-Cola 59.65 0.07 0.12% 21.36%
Chevron 135.34 2.79 2.10% 52.03%
Cisco Systems 54.62 -0.71 -1.28% 20.47%
Nike 144.64 0.74 0.51% 7.36%
Verizon 51.19 0.15 0.29% -7.55%
Salesforce.com 212.74 1.74 0.82% -6.08%
Intel 48.05 -3.64 -7.04% -14.30%
Merck & Co 80.57 1.41 1.78% 3.40%
McDonalds 248.74 -1.21 -0.48% 20.27%
Honeywell International 200.65 -0.12 -0.06% -1.08%
Amgen 224.00 1.54 0.69% -9.59%
American Express 171.90 -3.29 -1.88% 44.49%
Boeing 189.75 -4.64 -2.39% -3.79%
IBM 132.52 -1.55 -1.15% 10.36%
Caterpillar 212.17 -2.12 -0.99% 15.10%
GS 341.17 -1.52 -0.44% 24.05%
3M 170.15 0.85 0.50% -7.23%
Walgreens Boots Alliance 50.00 0.25 0.49% -1.34%
Dow Inc 60.18 2.91 5.09% 10.67%
Travelers Companies 165.66 -2.20 -1.31% 18.33%
가격
US30 34333 -7.31 -0.02% 14.51%
US400 2530 -39.71 -1.55% 5.93%
USNDX 14156 -169.65 -1.20% 9.52%
US500 4353 -23.42 -0.54% 17.19%


미국 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
34329.07 34160.78 36960.91 28.48 1896 - 2022 포인트 매일