미국 주식 선물은 금요일에 상승세를 보였다. 주요 지수들이 이전 세션에 혼합된 결과를 보인 후였다. 목요일에 S&P 500 지수와 나스닥 콤포지트 지수는 각각 0.07%와 0.18% 상승하여 새로운 최고치를 기록했다. 한편 다우는 0.7% 하락했지만 주간 전체적으로는 상승세를 유지하고 있다. 시장은 강력한 기업 실적과 긍정적인 무역 발전으로 지지받고 있다. 알파벳은 2025년 자본 지출 지침을 100억 달러 늘리며 Q2 기대치를 넘어서자 1% 상승했고, 투자자들의 AI 전략에 대한 신뢰를 강화했다. 반면에 테슬라는 CEO 일론 머스크가 앞으로 더 어려운 분기를 예고하자 8.2% 하락했다. 정책 측면에서 연방준비제도는 다음 주 회의에서 이자율을 현 수준으로 유지할 것으로 널리 예상된다. 트럼프 대통령은 연방준비제도 본부를 역사적으로 방문한 후 제롬 파월 의장에 대한 태도를 완화시키며 그를 해임할 계획이 없다고 밝혔다.

미국의 주요 주식 시장 지수인 US500은 2025년 7월 22일 6323포인트로 상승하여 이전 세션 대비 0.28% 상승했습니다. 지난 한 달 동안 이 지수는 4.94% 상승했으며, 미국의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 시기 대비 13.81% 상승했습니다. 미국 주식 시장 지수는 2025년 7월에 역대 최고치인 6339.39에 도달했습니다.

미국의 주요 주식 시장 지수인 US500은 2025년 7월 22일 6323포인트로 상승하여 이전 세션 대비 0.28% 상승했습니다. 지난 한 달 동안 이 지수는 4.94% 상승했으며, 미국의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 시기 대비 13.81% 상승했습니다. 미국 주식 시장 지수는 이 분기 말에 6128.04 포인트에서 거래될 것으로 예상되며, Trading Economics의 글로벌 매크로 모델과 분석가들의 기대에 따릅니다. 앞으로 12개월 동안 5648.22 포인트에서 거래될 것으로 예상됩니다.



가격 Month 날짜
US30 44,840.31 -316.38 -0.70% 3.35% 10.47% 2025-07-25
US400 3,189.38 -28.88 -0.90% 4.43% 5.41% 2025-07-24
US2000 2,253.02 -30.30 -1.33% 5.47% 1.35% 2025-07-24
US500 6,384.28 4.44 0.07% 3.96% 16.95% 2025-07-25
US100 23,285.11 57.45 0.25% 3.73% 22.40% 2025-07-25
USVIX 15.39 0.02 0.02% -1.37% -3.07% 2025-07-24

가격 MCap 날짜
Nvidia 173.76 2.93 1.72% 54.37% 3.99T 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 3.24T 2025-07-24
Apple 213.98 -0.17 -0.08% -1.66% 3.19T 2025-07-24
Amazon 232.40 4.11 1.80% 29.12% 2T 2025-07-24
Meta 715.65 2.06 0.29% 57.57% 1.82T 2025-07-24
Broadcom 288.79 5.10 1.80% 93.02% 1.29T 2025-07-24
Alphabet 192.17 1.94 1.02% 13.58% 1.08T 2025-07-24
Tesla 305.30 -27.26 -8.20% 38.24% 1.06T 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 839.64B 2025-07-24
Walmart 96.63 0.95 0.99% 37.91% 785.26B 2025-07-24
Eli Lilly 804.87 5.98 0.75% -1.97% 782.01B 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 714.19B 2025-07-24
Berkshire Hathaway 482.63 4.50 0.94% 11.50% 691.8B 2025-07-23
Oracle 242.55 0.65 0.27% 75.85% 652.28B 2025-07-24
Netflix 1,180.91 4.13 0.35% 86.14% 540.12B 2025-07-24
Mastercard 563.50 1.41 0.25% 31.06% 524.43B 2025-07-24
Costco Wholesale 933.79 -7.40 -0.79% 14.37% 450.58B 2025-07-24
Exxon Mobil 110.79 0.86 0.78% -5.70% 439.36B 2025-07-24
J&J 169.69 0.59 0.35% 6.19% 396.87B 2025-07-24
P&G 158.79 0.51 0.32% -4.90% 373.73B 2025-07-24
UnitedHealth 278.40 -14.11 -4.82% -50.35% 369.37B 2025-07-24
Home Depot 373.01 -3.34 -0.89% 5.54% 365.35B 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 361.09B 2025-07-24
AbbVie 191.04 0.71 0.37% 4.86% 350.71B 2025-07-24
Coca-Cola 69.10 -0.06 -0.09% 4.54% 300.36B 2025-07-24
Palantir Technologies 154.87 0.24 0.16% 482.22% 298.31B 2025-07-24
General Electric Aerospace 268.01 4.83 1.84% 62.61% 288.56B 2025-07-24
T-Mobile Us 247.52 13.59 5.81% 41.20% 277.64B 2025-07-24
Cisco Systems 68.33 -0.21 -0.31% 44.58% 263.3B 2025-07-24
Salesforce 267.20 3.61 1.37% 6.99% 262.83B 2025-07-23
Chevron 155.83 2.71 1.77% -1.22% 262.41B 2025-07-24
IBM 261.15 -20.86 -7.40% 41.99% 259.62B 2025-07-24
Philip Morris International 161.08 -3.59 -2.18% 42.11% 257.99B 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 230.67B 2025-07-24
Goldman Sachs 719.18 1.66 0.23% 46.12% 230.27B 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 217.91B 2025-07-23
Abbott 125.66 -0.17 -0.14% 18.47% 216.75B 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 215.64B 2025-07-24
Intuit 782.25 6.25 0.81% 24.75% 214.86B 2025-07-24
McDonalds 294.73 -3.06 -1.03% 17.24% 212.1B 2025-07-24
Merck 84.26 0.28 0.33% -33.10% 209.93B 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 208.57B 2025-07-24
Walt Disney 121.95 -0.99 -0.81% 36.65% 206.23B 2025-07-24
Accenture 281.50 -4.57 -1.60% -14.78% 205.84B 2025-07-24
AT&T 27.92 0.17 0.61% 45.27% 198.49B 2025-07-24
Raytheon Technologies 155.22 -1.27 -0.81% 36.71% 198.34B 2025-07-24
PepsiCo 144.66 -1.00 -0.69% -15.50% 198.19B 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 196.31B 2025-07-24
Texas Instruments 185.89 -0.36 -0.19% -5.75% 195.72B 2025-07-24
Caterpillar 429.63 2.04 0.48% 24.77% 189.04B 2025-07-24
Intuitive Surgical 488.61 -13.34 -2.66% 11.85% 181.39B 2025-07-24
Verizon 43.13 0.29 0.68% 7.85% 178.64B 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 178.18B 2025-07-24
Thermo Fisher Scientific 475.32 8.61 1.84% -20.09% 177.96B 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 176.32B 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 172.73B 2025-07-24
Advanced Micro Devices 162.12 3.47 2.19% 17.26% 171.82B 2025-07-24
GE Vernova 627.85 -1.18 -0.19% 285.42% 171.43B 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 170.15B 2025-07-24
Booking Holdings 5,715.47 -20.85 -0.36% 56.19% 168.84B 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 166.97B 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 162.9B 2025-07-24
Boston Scientific 105.50 -2.27 -2.10% 36.07% 158.41B 2025-07-24
Honeywell International 239.27 2.69 1.14% 11.99% 156.05B 2025-07-23
Qualcomm 158.86 -1.02 -0.64% -9.36% 155.63B 2025-07-24
Amgen 308.17 -1.05 -0.34% -8.23% 150.93B 2025-07-24
NextEra Energy 71.97 -0.85 -1.17% -2.17% 149.66B 2025-07-24
TJX Companies 126.26 -0.10 -0.08% 13.43% 146.47B 2025-07-24
Stryker 397.23 -3.70 -0.92% 21.35% 145.11B 2025-07-24
Progressive 247.38 -0.15 -0.06% 16.29% 144.71B 2025-07-24
Deere & Company 514.66 -0.51 -0.10% 34.89% 141.16B 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 138.82B 2025-07-24
Danaher 202.81 4.92 2.49% -25.12% 137.17B 2025-07-24
Union Pacific 220.52 -10.48 -4.54% -6.35% 136.48B 2025-07-24
Wells Fargo 83.87 0.17 0.20% 40.39% 135.94B 2025-07-24
Comcast 35.38 -0.40 -1.12% -7.53% 135.88B 2025-07-24
Applied Materials 188.22 1.21 0.65% -6.96% 135.72B 2025-07-24
Micron Technology 111.79 1.96 1.78% 4.06% 135.42B 2025-07-24
Pfizer 25.37 0.01 0.04% -16.05% 135.11B 2025-07-24
Vertex Pharmaceuticals 472.49 -4.46 -0.94% -4.13% 130.13B 2025-07-24
Lowe's Companies 225.56 -3.05 -1.33% -3.97% 128.94B 2025-07-24
Gilead Sciences 113.25 -0.36 -0.32% 47.79% 128.14B 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 127.33B 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 126.75B 2025-07-24
ADP 306.15 1.92 0.63% 22.60% 123.71B 2025-07-24
Eaton 379.20 6.55 1.76% 18.58% 122.57B 2025-07-23
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 114.03B 2025-07-24
ConocoPhillips 95.73 0.73 0.77% -13.76% 112.77B 2025-07-24
Chubb 270.23 0.08 0.03% 3.27% 112.48B 2025-07-24
Analog Devices 226.30 -1.78 -0.78% 2.38% 110.34B 2025-07-24
Arista Networks 114.04 1.00 0.88% 40.12% 108.99B 2025-07-24
Altria 59.64 -0.13 -0.22% 19.59% 107.53B 2025-07-24
Medtronic 92.34 0.32 0.35% 17.65% 105.62B 2025-07-24
Marsh & McLennan Companies 208.32 -1.48 -0.71% -3.59% 104.62B 2025-07-24
American Tower 231.32 1.14 0.50% 10.15% 104.42B 2025-07-24
Bristol-Myers Squibb 49.03 0.05 0.10% 8.16% 102.5B 2025-07-24
KKR 150.19 1.93 1.30% 28.69% 101.59B 2025-07-24
CME 277.38 0.90 0.33% 39.14% 99.65B 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 99.64B 2025-07-24
Southern 95.00 -0.13 -0.14% 16.25% 99.39B 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 98.78B 2025-07-24
ProLogis 109.74 -0.28 -0.25% -8.88% 98.32B 2025-07-24
Intel 22.64 -0.85 -3.62% -27.25% 97.48B 2025-07-24
Lam Research 97.75 0.65 0.67% 10.42% 95.81B 2025-07-24
McKesson 711.97 2.50 0.35% 20.67% 95.58B 2025-07-23
Waste Management 230.60 2.48 1.09% 15.18% 94.38B 2025-07-24
KLA-Tencor 902.54 5.45 0.61% 19.42% 93.66B 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 92.89B 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 92.72B 2025-07-24
Cigna 293.93 -10.41 -3.42% -13.74% 92.69B 2025-07-24
Starbucks 93.69 -2.23 -2.32% 27.66% 92.39B 2025-07-24
HCA 349.24 -4.03 -1.14% 1.65% 92.38B 2025-07-24
Trane Technologies 461.73 2.38 0.52% 43.53% 91.7B 2025-07-24
Mondelez International 70.20 0.03 0.04% 5.66% 91.28B 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 89.54B 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 89.1B 2025-07-23
General Dynamics 314.24 -2.70 -0.85% 8.07% 87B 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 86.69B 2025-07-24
United Parcel Service 102.53 -1.00 -0.97% -19.36% 86.41B 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 85.34B 2025-07-23
Equinix 793.43 -2.78 -0.35% -0.09% 85.27B 2025-07-24
Welltower 161.76 0.13 0.08% 47.63% 85.26B 2025-07-24
CVS Health 58.75 -3.10 -5.01% 0.17% 85.11B 2025-07-24
Airbnb 141.66 1.83 1.31% -1.83% 84.96B 2025-07-24
Constellation Energy 326.19 2.49 0.77% 86.24% 84.89B 2025-07-24
Northrop Grumman 568.57 0.07 0.01% 21.33% 84.6B 2025-07-24
3M 149.58 -1.24 -0.82% 44.84% 83.67B 2025-07-24
Arthur J. Gallagher 309.02 -1.77 -0.57% 12.64% 82.78B 2025-07-24
Nike 75.52 -1.23 -1.60% 5.64% 82.13B 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 81.88B 2025-07-24
O'Reilly Automotive 99.78 4.36 4.57% 42.37% 81.57B 2025-07-24
Fiserv 140.08 -2.92 -2.04% -10.21% 81.36B 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 80.24B 2025-07-24
Dell Technologies 128.35 1.13 0.89% 15.18% 80B 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 79.27B 2025-07-24
Republic Services 245.11 1.84 0.76% 29.32% 78.9B 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 77.87B 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 77.45B 2025-07-24
DoorDash 239.87 0.05 0.02% 134.11% 77.4B 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 77.06B 2025-07-23
Ecolab 269.07 0.57 0.21% 10.13% 76.7B 2025-07-24
Apollo Global Management 151.64 -0.21 -0.14% 24.64% 74.95B 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 74.29B 2025-07-24
Colgate-Palmolive 88.45 -0.34 -0.38% -8.28% 74.23B 2025-07-24
Vistra Corp 196.24 -3.88 -1.94% 178.83% 74.22B 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 73.48B 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 72.97B 2025-07-24
Marriott International 273.97 0.46 0.17% 17.09% 72.7B 2025-07-24
Zoetis 152.89 -0.56 -0.36% -15.48% 72.26B 2025-07-24
Johnson Controls 110.10 -0.03 -0.03% 64.91% 72.2B 2025-07-24
Illinois Tool Works 262.20 -1.04 -0.40% 7.65% 72.01B 2025-07-24
Chipotle Mexican Grill 45.76 -7.02 -13.30% -10.12% 71.82B 2025-07-24
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 71.33B 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 71.02B 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 70.86B 2025-07-24
Emerson Electric 146.82 -0.06 -0.04% 28.24% 70.61B 2025-07-24
Elevance Health 294.81 -1.79 -0.60% -42.45% 70.15B 2025-07-24
Carrier Global 79.44 -0.17 -0.21% 22.38% 67.88B 2025-07-24
CSX 35.01 0.04 0.11% 4.10% 67.42B 2025-07-24
Motorola Solutions Msi 424.83 2.66 0.63% 10.19% 67.32B 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 67.22B 2025-07-24
Workday 237.20 -3.83 -1.59% 7.50% 66.03B 2025-07-24
Monster Beverage 59.96 0.77 1.30% 19.63% 65.56B 2025-07-24
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 65.15B 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 64.43B 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 64.12B 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 61.84B 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 61.74B 2025-07-23
EOG Resources 119.22 0.34 0.29% -6.16% 61.13B 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 61.01B 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 60.95B 2025-07-24
Axon Enterprise 709.32 4.10 0.58% 128.22% 60.7B 2025-07-24
AutoZone 3,853.49 82.30 2.18% 31.01% 60.08B 2025-07-24
Truist Financial 45.48 -0.34 -0.74% 3.08% 59.96B 2025-07-24
Digital Realty 180.34 1.10 0.61% 18.97% 59.82B 2025-07-24
Roper Industries 561.17 4.15 0.75% 3.75% 59.07B 2025-07-24
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 58.83B 2025-07-23
Regeneron Pharmaceuticals 564.26 -8.21 -1.43% -47.03% 58.78B 2025-07-24
Aflac 102.45 -0.44 -0.43% 8.82% 58.63B 2025-07-24
Charter Communications 382.05 -16.06 -4.03% 21.02% 58.19B 2025-07-24
FedEx 236.51 -1.39 -0.58% -20.85% 58.1B 2025-07-24
General Motors 52.34 -0.79 -1.49% 18.55% 56.44B 2025-07-24
MetLife 78.26 -0.18 -0.23% 3.94% 55.98B 2025-07-24
American Electric Power 109.59 0.70 0.64% 14.33% 55.73B 2025-07-24
Cencora 290.45 -2.99 -1.02% 28.68% 54.96B 2025-07-24
Marathon Petroleum 172.08 -5.46 -3.08% 0.35% 54.37B 2025-07-24
Simon Property 165.22 -0.52 -0.31% 10.31% 54.37B 2025-07-24
United Rentals 875.11 71.86 8.95% 16.00% 53.9B 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 52.85B 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 52.73B 2025-07-24
Fastenal 47.90 0.47 0.99% 38.58% 52.64B 2025-07-24
Paychex 145.24 0.66 0.46% 17.87% 52.44B 2025-07-23
Grainger 1,052.21 7.45 0.71% 10.05% 52.32B 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 52.11B 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 51.93B 2025-07-23
L3Harris Technologies 273.22 3.62 1.34% 12.31% 51.29B 2025-07-24
PACCAR 101.31 0.20 0.20% 2.44% 50.83B 2025-07-24
Fair Isaac 1,539.00 7.37 0.48% -1.14% 50.72B 2025-07-23
Kroger 72.81 -0.07 -0.10% 34.34% 50.28B 2025-07-24
Norfolk Southern 278.00 -2.27 -0.81% 24.74% 50.23B 2025-07-24
Corteva 73.12 -0.78 -1.06% 32.27% 49.32B 2025-07-24
DR Horton 144.70 -3.47 -2.34% -16.23% 49.25B 2025-07-24
Becton, Dickinson and Co. 183.63 1.05 0.58% -21.18% 48.88B 2025-07-24
Realty Income 357.00 4.75 1.35% 523.64% 48.82B 2025-07-24
Schlumberger 35.24 0.10 0.28% -26.87% 48.81B 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 48.64B 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 48.41B 2025-07-23
Copart 46.28 -0.55 -1.17% -8.25% 48.31B 2025-07-24
Crown Castle International 113.91 4.18 3.81% 7.78% 47.69B 2025-07-24
Valero Energy 142.95 -4.59 -3.11% -4.05% 47.1B 2025-07-24
Quanta Services 407.22 2.11 0.52% 62.01% 47.07B 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 46.73B 2025-07-24
Keurig Dr Pepper 33.50 -0.29 -0.84% 2.65% 46.48B 2025-07-23
Exelon 43.73 0.24 0.55% 19.71% 46.24B 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 45.97B 2025-07-24
Ford Motor 11.27 -0.11 -0.97% 0.45% 45.84B 2025-07-24
Phillips 66 124.27 -3.58 -2.80% -10.17% 45.72B 2025-07-24
Dominion Resources 58.86 0.57 0.98% 12.56% 45.52B 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 45.04B 2025-07-24
Cummins 365.16 3.18 0.88% 29.83% 45.02B 2025-07-24
Target 105.98 -1.52 -1.41% -27.42% 44.95B 2025-07-24
Edwards Lifesciences 75.80 -1.11 -1.44% -12.73% 44.35B 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 44.13B 2025-07-24
Kimberly Clark 127.75 0.02 0.02% -9.53% 44.11B 2025-07-24
Fidelity National Information Services 80.41 -1.17 -1.43% 7.94% 42.2B 2025-07-24
Kenvue Inc 22.51 -0.03 -0.13% 23.34% 41.61B 2025-07-24
Yum Brands 147.79 -0.74 -0.50% 17.45% 41.24B 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 40.84B 2025-07-23
Diamondback Energy 145.30 1.61 1.12% -27.24% 40.25B 2025-07-24
Electronic Arts EA 153.26 -0.47 -0.31% 8.06% 40.21B 2025-07-24
Baker Hughes 44.68 4.66 11.64% 27.97% 39.57B 2025-07-23
Idexx Laboratories 543.32 2.64 0.49% 15.27% 39.46B 2025-07-24
Take Two Interactive Software 228.97 -2.10 -0.91% 52.33% 39.41B 2025-07-23
Ametek 179.72 -1.56 -0.86% 7.60% 39.34B 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 39.27B 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 39.05B 2025-07-24
Corning 55.74 -0.06 -0.11% 30.25% 38.84B 2025-07-24
Cognizant Technology Solutions 76.75 -0.44 -0.57% 4.76% 38.77B 2025-07-24
CBRE Group 144.59 -0.04 -0.03% 34.72% 38.43B 2025-07-24
Occidental Petroleum 44.63 0.19 0.43% -26.26% 38.15B 2025-07-24
Westinghouse Air Brake Technologies 200.70 -13.68 -6.38% 26.21% 37.85B 2025-07-24
Hartford Financial Services 123.04 -0.19 -0.15% 19.99% 37.4B 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 36.9B 2025-07-23
Cardinal Health 158.28 0.52 0.33% 63.67% 36.79B 2025-07-24
Garmin 230.83 3.12 1.37% 33.61% 36.38B 2025-07-23
Las Vegas Sands 50.79 2.10 4.31% 26.11% 36.28B 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 36.2B 2025-07-24
PG&E 13.85 0.12 0.87% -23.25% 36.12B 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 35.88B 2025-07-24
Vulcan Materials 271.42 2.31 0.86% 6.92% 35.73B 2025-07-24
Martin Marietta Materials 576.90 2.15 0.37% 7.31% 35.67B 2025-07-24
Delta Air Lines 55.22 -0.76 -1.36% 27.00% 35.41B 2025-07-24
ResMed 273.48 0.11 0.04% 31.04% 35.39B 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 35.23B 2025-07-23
Targa Resources 164.92 2.39 1.47% 25.28% 35.18B 2025-07-23
Sysco 80.49 -0.27 -0.33% 12.96% 35.15B 2025-07-24
CoStar 92.96 1.96 2.15% 19.39% 34.9B 2025-07-24
Arch Capital 87.97 -0.65 -0.73% -8.74% 34.8B 2025-07-24
Microchip Technology 68.98 -1.28 -1.81% -20.38% 34.78B 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 34.76B 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 34.58B 2025-07-23
IQVIA Holdings 205.86 11.62 5.98% -13.85% 34.21B 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 34.01B 2025-07-23
Old Dominion Freight Line 167.72 1.73 1.04% -13.84% 34B 2025-07-24
eBay 82.43 0.50 0.61% 53.67% 33.73B 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 33.69B 2025-07-24
Raymond James Financial 166.84 5.97 3.71% 48.67% 33.63B 2025-07-24
NRG Energy 159.95 -0.60 -0.37% 115.54% 33.5B 2025-07-24
Vici Properties 33.41 -0.05 -0.15% 10.54% 33.3B 2025-07-24
Agilent 120.35 0.88 0.74% -10.90% 32.99B 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 32.8B 2025-07-23
M&T Bank 194.66 -1.15 -0.59% 12.17% 32.59B 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 32.45B 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 32.45B 2025-07-23
Tractor Supply 59.06 0.08 0.14% 12.46% 31.87B 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 31.69B 2025-07-23
Dexcom 86.78 0.35 0.41% -22.48% 31.66B 2025-07-24
Constellation Brands 175.66 -0.43 -0.24% -29.70% 31.5B 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 31.48B 2025-07-23
Live Nation Entertainment 152.89 -0.78 -0.51% 65.00% 31.46B 2025-07-24
Brown & Brown 102.78 -0.40 -0.39% 5.49% 31.26B 2025-07-24
Seagate Technology 150.97 4.38 2.99% 42.28% 31.23B 2025-07-23
Ingersoll Rand 86.87 0.04 0.05% -10.39% 31.05B 2025-07-24
Humana 229.17 -7.95 -3.35% -40.66% 30.97B 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 30.83B 2025-07-24
Monolithic Power Systems 713.00 -7.01 -0.97% -9.54% 30.57B 2025-07-24
Centene 28.55 -0.87 -2.96% -56.77% 30.5B 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 30.18B 2025-07-23
United Airlines Holdings 89.73 -0.70 -0.77% 94.96% 30.09B 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 30.01B 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 29.94B 2025-07-23
Xylem 131.24 -0.53 -0.40% -4.44% 29.57B 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 29.55B 2025-07-24
Verisign 286.79 -2.57 -0.89% 62.31% 29.2B 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 28.94B 2025-07-23
Jabil Circuit 218.41 -10.74 -4.69% 97.92% 28.83B 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 28.66B 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 28.57B 2025-07-23
TKO Group 168.00 0.29 0.17% 55.99% 28.53B 2025-07-24
Iron Mountain 98.77 -0.61 -0.61% 1.84% 28.4B 2025-07-24
GE HealthCare Technologies 76.77 -0.48 -0.62% -3.94% 28.3B 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 28.3B 2025-07-24
Keysight Technologies 165.61 -2.38 -1.42% 21.91% 28.26B 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 28.25B 2025-07-24
Kellanova 79.86 -0.04 -0.05% 39.53% 28.23B 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 27.98B 2025-07-23
Super Micro Computer 52.52 0.82 1.59% -24.50% 27.62B 2025-07-24
PPG Industries 115.03 -1.58 -1.35% -8.77% 27.22B 2025-07-24
Broadridge Financial Solutions 252.99 10.35 4.27% 21.61% 27.22B 2025-07-24
Lennar 113.51 -3.75 -3.20% -32.76% 26.98B 2025-07-24
Equity Residential 67.65 -0.69 -1.01% -3.25% 26.88B 2025-07-24
Ventas 67.11 -0.35 -0.52% 26.21% 26.81B 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 26.77B 2025-07-24
Rollins 58.05 2.89 5.24% 16.15% 26.76B 2025-07-24
Ameren 100.04 0.12 0.12% 28.72% 26.56B 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 26.46B 2025-07-24
Archer-Daniels Midland 55.65 -0.57 -1.01% -12.18% 26.26B 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 26.16B 2025-07-24
Teledyne Technologies 546.58 -9.37 -1.69% 31.08% 25.9B 2025-07-23
Texas Pacific Land 969.44 38.16 4.10% 20.05% 25.61B 2025-07-24
Mettler Toledo International 1,260.75 3.55 0.28% -9.00% 25.6B 2025-07-24
PulteGroup 119.28 -1.89 -1.56% -2.70% 25.32B 2025-07-23
NVR 7,909.70 9.90 0.13% -5.87% 25.26B 2025-07-24
GoDaddy 168.45 -0.95 -0.56% 17.62% 25.12B 2025-07-23
Dollar General 107.75 -1.49 -1.36% -7.82% 24.96B 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 24.83B 2025-07-24
Northern 128.75 4.52 3.64% 46.20% 24.82B 2025-07-24
HP 25.80 0.39 1.53% -31.80% 24.76B 2025-07-23
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 24.33B 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 24.19B 2025-07-23
CBOE 245.63 4.88 2.03% 30.93% 24.19B 2025-07-24
Veralto Corporation 103.24 1.43 1.40% 3.64% 24.17B 2025-07-24
Steris 224.74 1.05 0.47% -3.09% 24.08B 2025-07-23
Regions Financial 26.31 -0.06 -0.23% 19.00% 23.9B 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 23.89B 2025-07-24
Warner Bros Discovery 13.32 0.01 0.08% 57.26% 23.67B 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 23.67B 2025-07-24
Hewlett Packard 20.51 -0.25 -1.20% 2.22% 23.66B 2025-07-24
Eversource Energy 66.26 -0.11 -0.17% 4.12% 23.59B 2025-07-24
Lennox International 664.54 3.74 0.57% 21.77% 23.52B 2025-07-24
CDW 180.89 -0.48 -0.26% -20.93% 23.43B 2025-07-24
Tyler Technologies 560.62 -4.36 -0.77% 8.29% 23.35B 2025-07-23
Fortive 51.28 0.17 0.33% -27.00% 23.31B 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 22.82B 2025-07-24
Corpay 333.55 -10.59 -3.08% 16.81% 22.82B 2025-07-24
Expedia 190.52 -1.67 -0.87% 52.48% 22.7B 2025-07-24
Ulta Salon Cosmetics Fragrance 513.55 5.45 1.07% 38.97% 22.54B 2025-07-24
Cincinnati Financial 147.87 -3.05 -2.02% 23.24% 22.53B 2025-07-24
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 22.33B 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 21.91B 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 21.86B 2025-07-24
Insulet 286.58 -0.09 -0.03% 50.14% 21.8B 2025-07-24
NetApp 105.88 0.93 0.89% -15.71% 21.59B 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 21.53B 2025-07-23
Devon Energy 33.16 -0.09 -0.26% -28.36% 21.36B 2025-07-24
Edison International 52.12 0.09 0.17% -31.48% 21.3B 2025-07-23
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 21.25B 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 21.04B 2025-07-23
Leidos 164.73 0.82 0.50% 9.56% 21.02B 2025-07-24
Laboratory Of America 269.69 19.18 7.66% 28.80% 20.95B 2025-07-24
Global Payments 83.05 -0.85 -1.01% -15.86% 20.53B 2025-07-24
T. Rowe Price 107.56 0.21 0.20% -6.94% 20.46B 2025-07-24
West Pharmaceutical Services 279.94 52.63 23.15% 0.57% 20.16B 2025-07-24
Waters 298.60 2.97 1.00% -3.94% 20.07B 2025-07-24
Tyson Foods 54.02 -0.37 -0.68% -10.53% 19.9B 2025-07-24
Invitation Homes 32.12 -0.36 -1.11% -3.59% 19.77B 2025-07-24
Loews 91.26 -0.75 -0.82% 17.17% 19.64B 2025-07-24
Zimmer Biomet Holdings 96.81 -0.52 -0.53% -12.52% 19.32B 2025-07-24
Mid-America Apartment Communities 152.73 -0.47 -0.31% 6.68% 19.3B 2025-07-23
Halliburton 22.34 0.37 1.68% -32.40% 19.08B 2025-07-24
Hubbell 437.50 2.55 0.59% 23.05% 18.98B 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 18.92B 2025-07-24
Erie Indemnity 360.28 -5.09 -1.39% -6.06% 18.84B 2025-07-24
Weyerhaeuser 25.68 -0.28 -1.08% -15.22% 18.81B 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 18.74B 2025-07-24
Quest Diagnostics 170.74 0.26 0.15% 18.41% 18.62B 2025-07-24
Packaging Of America 206.93 0.61 0.30% 7.05% 18.6B 2025-07-24
Essex Property 288.00 -4.58 -1.57% 0.87% 18.51B 2025-07-24
Dow 25.42 -4.95 -16.30% -51.95% 18.25B 2025-07-24
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 18.24B 2025-07-23
Genuine Parts 133.42 -1.26 -0.94% -1.79% 18.07B 2025-07-24
Principal Financial 80.99 0.11 0.14% -3.27% 18.06B 2025-07-24
Tapestry 108.43 -0.74 -0.68% 173.47% 18.04B 2025-07-24
Biogen 132.63 1.65 1.26% -41.77% 17.99B 2025-07-24
Snap-On 330.33 0.15 0.05% 20.76% 17.89B 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 17.58B 2025-07-24
F5 Networks 301.26 0.64 0.21% 76.75% 17.57B 2025-07-24
Ralph Lauren 295.35 1.02 0.35% 83.08% 17.56B 2025-07-24
On Semiconductor 55.95 -3.66 -6.14% -20.27% 17.52B 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 17.48B 2025-07-24
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 17.39B 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 17.38B 2025-07-24
Coterra Energy 23.76 0.34 1.45% -7.62% 17.23B 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 16.69B 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 16.58B 2025-07-24
Deckers Outdoor 104.94 -3.15 -2.91% -25.18% 16.42B 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 16.37B 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 16.35B 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 16.03B 2025-07-24
Evergy 69.86 0.31 0.45% 24.01% 16B 2025-07-24
Dominos Pizza 476.34 -1.71 -0.36% 11.89% 15.96B 2025-07-24
Alliant Energy 65.32 0.47 0.72% 17.44% 15.84B 2025-07-24
Baxter International 28.77 0.21 0.74% -18.15% 15.66B 2025-07-24
Best Buy 67.29 -1.17 -1.71% -23.03% 15.62B 2025-07-24
Ball 58.95 -0.67 -1.12% -5.04% 15.56B 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 15.47B 2025-07-24
Paycom Software 236.44 3.19 1.37% 49.01% 15.44B 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 15.41B 2025-07-23
Clorox 131.42 -0.01 -0.01% -1.48% 15.35B 2025-07-24
International Paper 54.65 0.55 1.02% 18.16% 15.32B 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 15.28B 2025-07-23
Everest Re 332.39 -3.48 -1.04% -11.07% 15.09B 2025-07-24
Western Digital 69.32 2.26 3.37% -3.68% 14.68B 2025-07-23
Avery Dennison 178.45 -1.21 -0.67% -16.83% 14.45B 2025-07-24
Cooper Companies 73.83 0.45 0.61% -19.67% 14.21B 2025-07-24
UDR 40.51 -0.50 -1.22% -0.56% 14.17B 2025-07-24
Omnicom 76.98 -0.90 -1.16% -17.60% 14.03B 2025-07-24
Kimco Realty 21.98 -0.14 -0.63% 5.83% 13.95B 2025-07-24
Incyte 70.49 -0.20 -0.28% 5.35% 13.94B 2025-07-24
Pentair 103.19 -1.68 -1.60% 29.11% 13.78B 2025-07-23
IDEX 183.66 -0.74 -0.40% -9.52% 13.76B 2025-07-24
Alexandria Real Estate Equities 82.05 -0.89 -1.07% -29.32% 13.74B 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 13.61B 2025-07-24
Masco 67.43 -0.43 -0.63% -4.46% 13.57B 2025-07-24
Solventum Corp 73.93 -0.47 -0.63% 28.46% 13.44B 2025-07-24
Align Technology 199.45 5.39 2.78% -20.41% 13.43B 2025-07-23
Regency Centers 71.47 -0.19 -0.27% 10.31% 13.39B 2025-07-23
Aptiv 71.50 1.53 2.19% 2.27% 13.39B 2025-07-23
Jack Henry Associates 180.90 0.37 0.20% 8.01% 13.19B 2025-07-24
Healthpeak Properties 18.87 -0.18 -0.94% -9.10% 13.18B 2025-07-24
Builders Firstsource 132.79 -1.93 -1.43% -16.34% 13.13B 2025-07-24
Amcor 9.79 0.10 1.03% -3.55% 13.12B 2025-07-23
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 12.89B 2025-07-24
Camden Property 114.16 -1.04 -0.90% 1.08% 12.79B 2025-07-24
Hologic 65.31 -0.06 -0.09% -16.63% 12.38B 2025-07-23
Universal Health Services 155.46 -9.36 -5.68% -23.85% 12.28B 2025-07-24
Nordson 219.15 -0.88 -0.40% -8.93% 12.21B 2025-07-24
Pool 326.96 10.11 3.19% -9.16% 12.15B 2025-07-24
Fox 51.92 0.01 0.02% 50.62% 11.89B 2025-07-24
Globe Life 131.52 6.71 5.38% 47.64% 11.74B 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 11.72B 2025-07-23
Teradyne 90.60 -2.43 -2.61% -27.22% 11.55B 2025-07-24
Revvity 99.45 3.32 3.45% -10.89% 11.47B 2025-07-23
Akamai 80.17 -0.51 -0.63% -15.76% 11.44B 2025-07-24
Expand Energy 99.60 0.90 0.91% 28.25% 11.37B 2025-07-24
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 11.34B 2025-07-24
DaVita Healthcare Partners 144.77 -6.55 -4.33% 1.57% 11.33B 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 11.15B 2025-07-24
J.M. Smucker 108.64 -0.48 -0.44% -6.43% 11.05B 2025-07-24
Allegion 153.84 1.13 0.74% 21.81% 11.02B 2025-07-23
Molina Healthcare 187.00 6.36 3.52% -35.11% 10.96B 2025-07-23
C.H. Robinson Worldwide 103.19 2.60 2.58% 15.41% 10.7B 2025-07-24
Moderna 34.78 0.11 0.32% -70.62% 10.66B 2025-07-24
Hasbro 75.53 -1.31 -1.70% 27.11% 10.65B 2025-07-24
Mosaic 37.30 0.12 0.32% 27.33% 10.5B 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 10.49B 2025-07-23
Host Hotels & Resorts 16.61 0.01 0.03% -3.35% 10.38B 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 10.28B 2025-07-24
Boston Properties 71.06 -0.44 -0.61% 6.13% 10.23B 2025-07-24
MGM Resorts International 37.36 -0.97 -2.53% -9.88% 10.16B 2025-07-24
Williams Sonoma 180.54 -3.11 -1.69% 19.82% 10.12B 2025-07-24
EPAM Systems 168.95 -2.11 -1.23% -18.55% 10.06B 2025-07-24
Viatris 9.35 -0.02 -0.21% -20.53% 10.05B 2025-07-24
Assurant 185.30 -2.31 -1.23% 9.30% 10.03B 2025-07-24
Brown-Forman 31.15 0.25 0.81% -30.89% 10.02B 2025-07-24
Bunge 77.64 1.96 2.59% -30.73% 9.96B 2025-07-23
Walgreens Boots Alliance 11.60 0.07 0.56% 0.65% 9.89B 2025-07-24
Interpublic Of Companies 26.43 0.74 2.88% -10.91% 9.73B 2025-07-23
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 9.73B 2025-07-23
Invesco 21.60 0.16 0.72% 30.40% 9.54B 2025-07-24
Dayforce 59.41 0.20 0.34% 14.69% 9.53B 2025-07-24
Wynn Resorts 108.45 0.81 0.75% 34.70% 9.36B 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 9.25B 2025-07-24
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 9.24B 2025-07-24
Conagra Foods 19.36 -0.27 -1.38% -34.48% 9.18B 2025-07-24
Eastman Chemical 77.33 -2.40 -3.01% -20.34% 9.05B 2025-07-24
Henry Schein 72.62 -1.57 -2.12% 2.22% 8.82B 2025-07-24
A.O. Smith 75.15 3.77 5.28% -6.83% 8.54B 2025-07-24
Match 34.08 0.21 0.62% 2.47% 8.44B 2025-07-24
Lamb Weston Holdings 58.17 0.98 1.71% 9.65% 8.34B 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 8.19B 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 8.09B 2025-07-24
Federal Realty Investment 94.64 -0.99 -1.04% -11.74% 8.08B 2025-07-24
Paramount Global 13.27 0.07 0.53% 15.54% 7.93B 2025-07-24
Bio Techne 55.84 2.72 5.12% -27.02% 7.59B 2025-07-23
Charles River Laboratories 179.28 11.33 6.75% -19.52% 7.4B 2025-07-24
Norwegian Cruise Line 23.51 -0.81 -3.33% 28.09% 7.39B 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 7.24B 2025-07-24
Albemarle 84.18 5.39 6.84% -7.50% 7.07B 2025-07-24
Generac 152.31 -0.61 -0.40% 0.34% 7.02B 2025-07-24
APA 19.29 0.09 0.47% -36.24% 6.6B 2025-07-24
News 33.65 -0.10 -0.30% 19.31% 6.51B 2025-07-24
Mohawk Industries 116.00 -0.65 -0.56% -13.56% 6.46B 2025-07-24
Caesars Entertainment 29.68 -0.19 -0.64% -10.70% 5.96B 2025-07-24
Enphase Energy 35.52 -0.96 -2.63% -69.62% 5.55B 2025-07-24


마지막 이전 단위 참고
미국 물가상승률 2.70 2.40 퍼센트 Jun 2025
미국 금리 4.50 4.50 퍼센트 Jun 2025
미국 실업률 4.10 4.20 퍼센트 Jun 2025

미국 주식 시장 지수
표준 앤드 푸어스 500, 또는 S&P 500은 미국의 가장 주목받는 지표 중 하나입니다. S&P 500은 미국 주식 거래소에 상장된 500개의 최대 기업들의 주식 성과를 추적하는 주식 시장 지수입니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
6385.52 6363.35 6385.52 4.40 1928 - 2025 포인트 매일