미국 - 주식 시장

가격
Apple 175.41 2.99 1.73% 28.10%
Microsoft 94.01 2.07 2.25% 46.36%
Johnson & Johnson 132.05 2.24 1.73% 7.88%
JPMorgan Chase 117.32 2.29 1.99% 29.74%
Exxon Mobil 77.61 1.73 2.28% -4.82%
Walmart 92.85 -0.01 -0.01% 29.43%
Visa 122.89 2.47 2.05% 39.65%
Procter & Gamble 81.09 0.22 0.27% -10.78%
Chevron 112.71 2.89 2.63% 0.86%
Home Depot 188.18 2.63 1.41% 29.51%
UnitedHealth 230.28 3.36 1.48% 39.24%
Pfizer 36.30 0.56 1.55% 5.89%
Verizon 48.27 0.42 0.87% -3.35%
Intel 47.71 1.88 4.10% 30.68%
Coca-Cola 44.02 0.44 1.01% 5.64%
Cisco Systems 43.99 1.00 2.33% 28.39%
Boeing 356.66 0.74 0.21% 98.77%
DowDuPont Inc 73.29 1.63 2.27% 9.10%
Walt Disney 107.22 1.95 1.85% -2.73%
General Electric 14.50 -0.13 -0.85% -51.57%
Merck & Co 54.86 0.24 0.43% -16.70%
IBM 155.43 2.14 1.40% -13.36%
3M 236.93 1.03 0.44% 26.76%
McDonalds 163.08 2.50 1.56% 28.42%
Nike 68.11 0.99 1.47% 18.05%
Goldman Sachs 266.67 5.16 1.97% 6.95%
United Technologies 133.14 -0.48 -0.36% 18.02%
American Express 98.75 1.35 1.39% 23.18%
Caterpillar 162.35 3.48 2.19% 66.62%
Travelers Companies 139.70 2.17 1.58% 14.47%

가격
S&P 500 2747 43.34 1.60% 15.93%
S&P MidCap 400 1904 22.95 1.22% 8.92%
NASDAQ 100 6896 134.75 1.99% 28.97%
Dow Jones 25309 347.51 1.39% 21.46%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.