미국 - 주식 시장

가격 일 년
Apple 191.88 0.49 0.26% 27.19%
Microsoft 105.00 -0.99 -0.93% 42.16%
Johnson & Johnson 126.61 -2.47 -1.91% -6.36%
JPMorgan Chase 110.62 0.09 0.08% 21.29%
Exxon Mobil 81.90 -0.45 -0.55% 1.30%
Walmart 88.14 -0.12 -0.14% 16.17%
Visa 140.44 0.75 0.54% 42.94%
Procter & Gamble 78.77 -1.35 -1.68% -10.84%
Chevron 121.09 -0.86 -0.70% 15.92%
Home Depot 201.92 0.83 0.41% 31.72%
UnitedHealth 252.46 2.32 0.93% 33.49%
Pfizer 37.37 -0.33 -0.86% 11.15%
Verizon 50.80 -0.66 -1.27% 16.92%
Intel 51.27 -0.48 -0.92% 48.35%
Coca-Cola 45.27 -0.03 -0.06% 0.98%
Cisco Systems 42.56 0.21 0.50% 33.42%
Boeing 357.41 -2.82 -0.78% 69.97%
DowDuPont Inc 65.68 -1.38 -2.06% -2.23%
Walt Disney 114.41 4.01 3.63% 7.11%
General Electric 13.64 -0.11 -0.80% -49.37%
Merck & Co 62.39 -0.16 -0.26% -0.37%
IBM 149.08 5.70 3.97% 1.05%
3M 201.00 -1.23 -0.61% -5.23%
McDonalds 158.33 -1.38 -0.86% 2.89%
Nike 76.88 -0.60 -0.77% 33.08%
Goldman Sachs 230.86 0.47 0.20% 3.59%
United Technologies 130.92 0.21 0.16% 6.37%
American Express 100.94 -0.19 -0.19% 17.47%
Caterpillar 140.11 1.08 0.78% 29.91%
Travelers Companies 125.28 -3.43 -2.66% -0.89%

가격 일 년
S&P 500 2807 -7.99 -0.28% 13.50%
S&P MidCap 400 2001 0.61 0.03% 12.55%
NASDAQ 100 7369 -20.16 -0.27% 24.46%
Dow Jones 25115 -81.50 -0.32% 16.21%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 미국 - 주식 시장.