주가
27.89
매일 변경
0.03 0.11%
매월
8.18%
매년
15.68%
Q1 예상
27.83
가격 날짜
BANE Ank Bashneft 3,130.00 68.00 2.22% 174.08% 2024-03-28
BKR Baker Hughes 33.47 0.38 1.15% 18.81% 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 2024-03-25
BRY Berry Petroleum 8.00 0.13 1.59% 3.03% 2024-03-28
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
BYE Byron Energy 0.08 -0.01 -5.75% 2.50% 2024-03-28
CHX ChampionX 36.54 1.09 3.06% 35.21% 2024-03-28
COTE Conpet 88.20 0.20 0.23% 17.91% 2024-03-28
CTRA Coterra Energy 27.89 0.03 0.11% 15.68% 2024-03-28
ERA Energy Resources Of Australia 0.06 0.003 5.56% -71.50% 2024-03-28
ETRN Equitrans Midstream 12.60 0.38 3.07% 134.11% 2024-03-28
FLOT Sovkomflot Pao 128.00 -0.99 -0.77% 116.73% 2024-03-28
GLL Galilee Energy 0.03 0 0% -79.38% 2024-03-28
HE8 Helios Energy 0.05 0 0% -43.82% 2024-03-28
INT World Kinect Corporation 26.39 -0.07 -0.26% 5.81% 2024-03-28
JNOS Slavneft' Y 27.75 -0.05 -0.18% 25.28% 2024-03-28
NXE NexGen Energy 10.59 0.16 1.53% 104.44% 2024-03-28
RAIZ4 Raizen 3.58 0.16 4.68% 30.18% 2024-03-28
RATIL Ratio Energies Lp 304.00 3.40 1.13% 17.37% 2024-03-28
REPX Riley Exploration Permian 32.76 0.41 1.27% -11.58% 2024-03-28
STX Strike Energy 0.26 0.02 8.33% -33.33% 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,830.00 0 0% 50.13% 2024-03-28

가격 날짜
SPX US500 5259 11.10 0.21% 30.58% 2024-03-28