Church & Dwight - 주가

주가
93.60
매일 변경
1.35 1.46%
매월
-3.57%
매년
-6.83%
Q3 예상
89.23

가격 Chg 일 년 날짜
Archer-Daniels Midland 59.20 0.64 1.09% 1.46% 2025-08-13
Ansell 31.53 0.42 1.35% 17.26% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Conagra Foods 19.60 0.10 0.51% -36.36% 2025-08-13
Church & Dwight 93.60 1.35 1.46% -6.83% 2025-08-13
Colgate-Palmolive 86.22 1.25 1.47% -15.64% 2025-08-13
Clorox 122.44 -0.38 -0.31% -15.22% 2025-08-13
Primo Brands Corporation (US) 24.31 0.17 0.70% 11.11% 2025-08-13
Coty 5.03 0.18 3.61% -45.08% 2025-08-13
Campbell Soup 32.66 0.56 1.74% -34.24% 2025-08-13
Ecolab 280.33 3.71 1.34% 17.05% 2025-08-13
Estée Lauder 94.94 3.23 3.52% 3.48% 2025-08-13
Energizer 28.40 0.85 3.09% -2.61% 2025-08-13
Edgewell Personal Care 23.39 0.87 3.86% -36.66% 2025-08-13
FMC 36.77 1.62 4.61% -40.12% 2025-08-13
General Mills 49.71 0.55 1.12% -29.39% 2025-08-13
Henkel 71.88 0.34 0.48% -8.55% 2025-08-13
Hershey 180.16 3.69 2.09% -10.30% 2025-08-13
International Flavors Fragrances 65.49 0.95 1.47% -32.29% 2025-08-13
J&J 174.10 1.32 0.76% 9.81% 2025-08-13
Kellanova 80.16 -0.03 -0.04% -0.11% 2025-08-13
Kraft Heinz 27.88 0.53 1.94% -19.17% 2025-08-13
Kimberly Clark 134.31 0.67 0.50% -4.67% 2025-08-13
Coca-Cola 70.38 -0.33 -0.47% 2.54% 2025-08-13
Mondelez International 61.97 0.58 0.94% -12.99% 2025-08-13
Monster Beverage 63.48 -0.55 -0.86% 37.31% 2025-08-13
Nestle 72.19 0.50 0.70% -19.16% 2025-08-13
Prestige Brands 66.14 0.83 1.27% -1.69% 2025-08-13
Pfizer 25.06 0.41 1.66% -13.20% 2025-08-13
P&G 155.71 0.62 0.40% -7.80% 2025-08-13
Post 108.15 1.10 1.03% -4.11% 2025-08-13
Reckitt Benckiser 5,474.00 26.00 0.48% 29.38% 2025-08-13
Boston Beer 224.12 3.37 1.53% -18.01% 2025-08-13
Sally Beauty 13.46 0.89 7.04% 20.03% 2025-08-13
Scotts Miracle-Gro 60.83 1.06 1.77% -14.18% 2025-08-12
Constellation Brands 170.28 0.30 0.18% -29.41% 2025-08-13
Molson Coors Brewing 51.64 0.60 1.18% -1.48% 2025-08-13
TreeHouse Foods 18.24 0.66 3.75% -52.29% 2025-08-12
Ulta Salon Cosmetics Fragrance 528.50 12.48 2.42% 60.59% 2025-08-13

가격 일 년 날짜
US400 3218 35.06 1.10% 8.95% 2025-08-13
US500 6460 14.57 0.23% 18.42% 2025-08-13