Church & Dwight - 주가

주가
91.90
매일 변경
-0.15 -0.16%
매월
-9.52%
매년
-13.98%
Q2 예상
90.91


가격 Chg 일 년 날짜
Archer-Daniels Midland 47.31 -0.60 -1.25% -23.68% 2025-05-08
Ansell 31.78 0.34 1.08% 26.51% 2025-05-08
Bayer 23.28 -0.17 -0.70% -18.87% 2025-05-08
Conagra Foods 22.98 -0.04 -0.15% -25.33% 2025-05-08
Church & Dwight 91.90 -0.15 -0.16% -13.98% 2025-05-08
Colgate-Palmolive 90.89 0.02 0.02% -2.76% 2025-05-08
Clorox 137.03 0.51 0.37% -2.43% 2025-05-08
Primo Brands Corporation (US) 32.86 -0.19 -0.57% 63.40% 2025-05-07
Coty 4.61 0.04 0.95% -57.64% 2025-05-08
Campbell Soup 35.57 0.28 0.79% -21.00% 2025-05-08
Ecolab 254.61 0.36 0.14% 9.16% 2025-05-08
Estée Lauder 59.43 0.12 0.20% -54.09% 2025-05-08
Energizer 21.59 -0.33 -1.51% -26.29% 2025-05-08
Edgewell Personal Care 26.16 -0.85 -3.15% -32.63% 2025-05-08
FMC 35.71 0.64 1.83% -44.86% 2025-05-08
General Mills 54.53 0.04 0.07% -21.54% 2025-05-08
Henkel 68.44 -0.30 -0.44% -17.06% 2025-05-08
Hershey 169.11 0.23 0.14% -15.41% 2025-05-08
International Flavors Fragrances 75.42 1.71 2.31% -22.30% 2025-05-08
J&J 156.33 -0.87 -0.55% 4.93% 2025-05-08
Kellogg 82.57 0.03 0.03% 32.43% 2025-05-08
Kraft Heinz 28.32 0.09 0.32% -21.10% 2025-05-08
Kimberly Clark 133.79 0.24 0.18% -1.64% 2025-05-08
Coca-Cola 72.33 -0.12 -0.17% 15.05% 2025-05-08
Mondelez International 67.24 0.06 0.09% -4.53% 2025-05-08
Monster Beverage 60.83 0.30 0.50% 10.18% 2025-05-08
Nestle 87.43 -0.72 -0.82% -8.14% 2025-05-08
Prestige Brands 85.34 3.93 4.82% 22.17% 2025-05-08
Pfizer 22.57 -0.20 -0.88% -20.13% 2025-05-08
P&G 159.25 0.05 0.03% -3.53% 2025-05-08
Post 110.78 -0.38 -0.34% 4.73% 2025-05-08
Reckitt Benckiser 4,908.00 -60.00 -1.21% 6.79% 2025-05-08
Boston Beer 240.41 -0.62 -0.26% -14.64% 2025-05-08
Sally Beauty 8.14 0.11 1.31% -24.82% 2025-05-08
Scotts Miracle-Gro 54.76 0.91 1.69% -17.70% 2025-05-08
Constellation Brands 189.83 0.18 0.09% -27.18% 2025-05-08
Molson Coors Brewing 51.86 -4.96 -8.72% -10.79% 2025-05-08
TreeHouse Foods 21.60 0.13 0.61% -37.93% 2025-05-08
Ulta Salon Cosmetics Fragrance 395.70 3.29 0.84% 1.86% 2025-05-08

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5660 29.21 0.52% 8.56% 2025-05-08