Church & Dwight - 주가

주가
106.68
매일 변경
-0.57 -0.53%
매월
2.37%
매년
9.64%
Q2 예상
102.32
가격 Chg 일 년 날짜
ADM Archer-Daniels Midland 60.38 -0.73 -1.19% -22.61% 2024-04-26
ANN Ansell 25.30 -0.14 -0.55% -5.35% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
CAG Conagra Foods 31.27 0.01 0.02% -17.51% 2024-04-26
CHD Church & Dwight 106.68 -0.57 -0.53% 9.64% 2024-04-26
CL Colgate-Palmolive 90.66 7.09 8.48% 16.34% 2024-04-26
CLX Clorox 146.47 -1.10 -0.75% -11.87% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.50 0.08 0.66% -1.42% 2024-04-26
CPB Campbell Soup 45.07 -0.34 -0.74% -18.02% 2024-04-26
ECL Ecolab 221.14 1.12 0.51% 33.09% 2024-04-26
EL Estée Lauder 145.84 0.98 0.68% -39.45% 2024-04-26
ENR Energizer 28.69 0.29 1.02% -11.61% 2024-04-26
EPC Edgewell Personal Care 37.57 0.08 0.21% -13.61% 2024-04-26
FMC FMC 58.51 0.56 0.97% -51.95% 2024-04-26
GIS General Mills 71.02 -0.38 -0.53% -20.01% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HSY Hershey 186.84 -0.26 -0.14% -31.64% 2024-04-26
IFF International Flavors Fragrances 84.73 0.28 0.33% -11.00% 2024-04-26
JNJ J&J 146.36 -0.48 -0.33% -10.21% 2024-04-26
K Kellogg 58.17 -0.30 -0.51% -16.05% 2024-04-26
KHC Kraft Heinz 38.40 0.05 0.12% -3.23% 2024-04-26
KMB Kimberly Clark 135.66 -0.65 -0.47% -7.33% 2024-04-26
KO Coca-Cola 61.80 0.03 0.05% -2.75% 2024-04-26
MDLZ Mondelez International 70.58 -0.23 -0.32% -2.42% 2024-04-26
MNST Monster Beverage 53.16 0.01 0.01% -3.84% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
PBH Prestige Brands 70.30 0.16 0.23% 15.08% 2024-04-26
PFE Pfizer 25.44 0.15 0.59% -34.14% 2024-04-26
PG P&G 161.41 -1.11 -0.68% 3.16% 2024-04-26
POST Post 105.93 0.04 0.04% 18.16% 2024-04-26
RB Reckitt Benckiser 4,423.00 67.00 1.54% -29.93% 2024-04-26
SAM Boston Beer 287.46 0.19 0.06% -7.83% 2024-04-26
SBH Sally Beauty 11.02 0.15 1.38% -22.28% 2024-04-26
SMG Scotts Miracle-Gro 67.60 -0.06 -0.09% 4.90% 2024-04-26
STZ Constellation Brands 261.02 -0.59 -0.23% 14.20% 2024-04-26
TAP Molson Coors Brewing 62.79 -0.11 -0.17% 6.26% 2024-04-26
THS TreeHouse Foods 35.99 0.09 0.25% -31.17% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 407.28 -0.63 -0.15% -25.65% 2024-04-26

가격 일 년 날짜
MID US400 2903 16.52 0.57% 17.67% 2024-04-26
SPX US500 5109 60.18 1.19% 23.53% 2024-04-26