Church & Dwight - 주가

주가
96.16
매일 변경
-1.59 -1.63%
매월
0.11%
매년
-12.46%
Q2 예상
96.47

가격 Chg 일 년 날짜
Archer-Daniels Midland 54.17 -0.08 -0.15% -10.02% 2025-06-17
Ansell 30.47 0.10 0.31% 16.01% 2025-06-18
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Church & Dwight 96.16 -1.59 -1.63% -12.46% 2025-06-17
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Clorox 122.12 -1.64 -1.33% -11.94% 2025-06-17
Primo Brands Corporation (US) 30.06 0.35 1.18% 35.41% 2025-06-17
Coty 4.94 -0.11 -2.18% -49.44% 2025-06-17
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Energizer 20.49 -0.45 -2.15% -29.32% 2025-06-17
Edgewell Personal Care 22.79 -0.53 -2.27% -42.32% 2025-06-17
FMC 41.85 -0.91 -2.13% -25.24% 2025-06-17
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
J&J 152.37 -2.83 -1.82% 4.59% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Kimberly Clark 128.93 -1.74 -1.33% -9.02% 2025-06-17
Coca-Cola 69.61 -0.86 -1.22% 11.18% 2025-06-17
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Monster Beverage 62.78 -1.10 -1.72% 29.67% 2025-06-17
Nestle 82.78 -0.27 -0.33% -12.77% 2025-06-17
Prestige Brands 83.68 0.03 0.04% 28.82% 2025-06-17
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
Reckitt Benckiser 5,116.00 30.00 0.59% 16.88% 2025-06-17
Boston Beer 205.44 -2.09 -1.01% -30.49% 2025-06-17
Sally Beauty 8.57 -0.10 -1.15% -17.44% 2025-06-17
Scotts Miracle-Gro 60.56 -1.68 -2.70% -5.96% 2025-06-17
Constellation Brands 160.56 -2.09 -1.28% -39.11% 2025-06-17
Molson Coors Brewing 49.33 -0.20 -0.39% -1.86% 2025-06-17
TreeHouse Foods 20.16 -0.41 -1.99% -43.62% 2025-06-17
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17

가격 일 년 날짜
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5983 -50.39 -0.84% 9.31% 2025-06-18