Stanley Black & Decker - 주가

주가
61.85
매일 변경
2.92 4.95%
매월
-3.97%
매년
-29.93%
Q2 예상
60.20


가격 Chg 일 년 날짜
Techtronic Industries 84.65 1.15 1.38% -24.08% 2025-05-08
AGCO 98.10 3.66 3.88% -15.64% 2025-05-08
Atlas Copco 152.10 2.35 1.57% -24.89% 2025-05-08
Enerpac Tool Group 43.36 1.67 3.99% 15.52% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Danaher 194.88 1.78 0.92% -22.47% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Kb Home 54.30 0.59 1.09% -22.74% 2025-05-08
Kennametal 20.70 0.94 4.73% -20.50% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Newell Brands 5.26 0.25 4.89% -34.78% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Snap-On 316.75 2.39 0.76% 13.17% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Timken 68.45 2.34 3.53% -25.06% 2025-05-08
Toll Brothers 103.76 1.36 1.33% -17.96% 2025-05-08
Toro 71.76 2.34 3.37% -19.12% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Whirlpool 79.81 3.24 4.23% -16.02% 2025-05-08

가격 일 년 날짜
US500 5660 32.66 0.58% 8.56% 2025-05-08