Stanley Black & Decker - 주가

주가
64.18
매일 변경
-1.54 -2.34%
매월
-9.09%
매년
-23.75%
Q2 예상
64.83

가격 Chg 일 년 날짜
Techtronic Industries 86.50 -2.15 -2.43% -10.50% 2025-06-18
AGCO 101.99 -1.10 -1.07% -0.33% 2025-06-17
Atlas Copco 151.15 -0.95 -0.62% -23.95% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
Cummins 314.70 -7.42 -2.30% 14.95% 2025-06-17
Deere & Company 522.99 -0.95 -0.18% 36.64% 2025-06-17
DR Horton 119.91 -3.63 -2.94% -13.89% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Kb Home 50.61 -2.38 -4.49% -25.62% 2025-06-17
Kennametal 22.13 -0.12 -0.54% -6.39% 2025-06-17
Lennar 104.64 -4.73 -4.32% -29.65% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Mohawk Industries 98.39 -4.63 -4.49% -11.81% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Newell Brands 5.42 -0.36 -6.23% -18.19% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
PulteGroup 98.68 -3.69 -3.60% -11.14% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Snap-On 306.97 -4.92 -1.58% 13.99% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Timken 70.44 -1.19 -1.66% -14.46% 2025-06-17
Toll Brothers 104.85 -3.64 -3.36% -10.77% 2025-06-17
Toro 69.00 0.05 0.07% -29.31% 2025-06-17
United Rentals 695.04 7.42 1.08% 12.58% 2025-06-17
Wesco International 171.47 -4.61 -2.62% 4.73% 2025-06-17
Whirlpool 91.36 -1.51 -1.62% 2.44% 2025-06-17

가격 일 년 날짜
US500 6006 -50.39 -0.84% 9.74% 2025-06-18