Stanley Black & Decker - 주가

주가
57.19
매일 변경
0.23 0.40%
매월
-29.93%
매년
-35.91%
Q2 예상
57.63


가격 Chg 일 년 날짜
Techtronic Industries 76.05 1.20 1.60% -26.95% 2025-04-17
AGCO 80.96 0.68 0.85% -30.64% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Newell Brands 4.70 0.07 1.51% -32.33% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Sherwin-Williams 334.00 0.84 0.25% 8.08% 2025-04-18
Snap-On 305.31 -26.84 -8.08% 16.60% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Timken 61.42 0.45 0.74% -27.05% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Toro 67.14 0.64 0.96% -20.55% 2025-04-17
United Rentals 591.10 5.45 0.93% -7.26% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17

가격 일 년 날짜
US500 5300 17.59 0.33% 6.71% 2025-04-18