NFLX Netflix | 주가

Name: NFLX Netflix | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,NFLX,Netflix,주가,6/2/2020.

NFLX

425.92

매일 변경:

6.19 1.47%

매년:

26.52%

width

height

Preview

		가격		일	년	날짜
AMZN	Amazon	2,471.04	28.67	1.17%	45.98%	2020-06-01
CHTR	Charter Communications	541.30	-2.70	-0.50%	43.33%	2020-06-01
DISH	Dish Network	32.63	0.98	3.10%	-8.16%	2020-06-01
NFLX	Netflix	425.92	6.19	1.47%	26.52%	2020-06-01

		가격		일	년	날짜
CCMP	NASDAQ	9553	62.18	0.66%	30.28%	2020-06-01
MID	S&P MidCap 400	1784	20.09	1.14%	-2.13%	2020-06-01
NDX	NASDAQ 100	9636	43.36	0.45%	38.09%	2020-06-02
SPX	S&P 500	3070	11.42	0.38%	11.86%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,618	143	0.56%
S&P 500	3,070	14	0.47%
NASDAQ 100	9,634	35	0.37%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,225	59	0.95%
DAX	12,016	429	3.70%
CAC 40	4,855	91	1.92%
FTSE MIB	18,949	425	2.30%
IBEX 35	7,394	168	2.32%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.03%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11714	0.0042	0.38%
GBPUSD	1.25381	0.0048	0.38%
AUDUSD	0.68497	0.0058	0.85%
NZDUSD	0.63182	0.0032	0.51%
USDJPY	108.11	0.5520	0.51%
USDCNY	7.11795	0.0118	-0.17%
USDCHF	0.96140	0.0004	0.04%
USDCAD	1.35232	0.0053	-0.39%
USDMXN	21.8954	0.1472	-0.67%
USDINR	75.1751	0.3249	-0.43%
USDBRL	5.3318	0.0315	-0.59%
USDRUB	68.7560	0.3734	-0.54%
DXY	97.617	0.2135	-0.22%
BTCUSD	10,114.63	89	-0.87%
[+]

	실제	Chg	%Chg
Crude Oil	36.1200	0.68	1.92%
Brent	39.1500	0.83	2.17%
Natural gas	1.7770	0.01	-0.56%
Gasoline	1.0947	0.03	2.52%
Heating oil	1.0722	0.04	3.49%
Gold	1,740.55	1.90	-0.11%
Silver	18.2345	0.11	-0.58%
Copper	2.4800	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.00	0.48%
Wheat	514.0000	1.50	-0.29%
Coffee	98.20	0.10	-0.10%
Cotton	60.71	0.65	1.08%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]