Netflix - 주가

주가
1,156.94
매일 변경
1.27 0.11%
매월
33.18%
매년
89.71%
Q2 예상
1,131.97


가격 Chg 일 년 날짜
Rakuten 883.70 27.00 3.15% 11.78% 2025-05-08
Tencent Holdings 498.00 8.20 1.67% 34.67% 2025-05-08
Akamai 83.66 0.75 0.90% -18.07% 2025-05-08
Amazon 191.00 2.18 1.15% 1.49% 2025-05-08
Alibaba 124.95 1.56 1.26% 57.23% 2025-05-08
Baidu 87.03 0.29 0.33% -20.59% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Paramount Global 11.52 -0.06 -0.52% -10.21% 2025-05-08
Charter Communications 405.43 1.35 0.33% 48.34% 2025-05-08
Comcast 34.37 -0.03 -0.09% -12.01% 2025-05-08
Salesforce 279.71 6.05 2.21% 0.17% 2025-05-08
Criteo 27.66 -0.05 -0.18% -25.84% 2025-05-07
Walt Disney 104.58 2.45 2.40% -0.82% 2025-05-08
Warner Bros Discovery 8.19 -0.39 -4.49% 5.41% 2025-05-08
Electronic Arts EA 154.98 -0.50 -0.32% 23.72% 2025-05-08
eBay 69.86 0.10 0.14% 40.45% 2025-05-08
Expedia 168.22 1.70 1.02% 50.88% 2025-05-08
Meta 608.14 10.91 1.83% 28.65% 2025-05-08
IBM 255.46 1.99 0.79% 50.28% 2025-05-08
Interpublic Of Companies 25.10 0.09 0.36% -18.80% 2025-05-08
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Microsoft 440.11 6.62 1.53% 7.11% 2025-05-08
Match 29.00 -1.32 -4.35% -2.77% 2025-05-08
Netflix 1,156.94 1.27 0.11% 89.71% 2025-05-08
Nexstar Broadcasting 156.10 1.58 1.02% -7.14% 2025-05-07
Omnicom 76.03 0.21 0.28% -20.66% 2025-05-08
Peloton Interactive 5.93 -1.08 -15.42% 50.57% 2025-05-08
PayPal 69.44 0.75 1.09% 8.82% 2025-05-08
Sirius XM 21.22 0.08 0.35% -31.01% 2025-05-08
Snap 8.18 0.05 0.55% -51.16% 2025-05-08
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.97 0.63 0.28% 55.38% 2025-05-08
Uber 82.59 -1.55 -1.84% 24.18% 2025-05-08
Verizon 43.93 0.03 0.07% 11.24% 2025-05-08
TKO Group 169.68 1.74 1.04% 72.67% 2025-05-07
Yelp 35.82 0.29 0.82% -8.69% 2025-05-08

가격 일 년 날짜
US500 5668 36.93 0.66% 8.71% 2025-05-08
USND 17899 160.82 0.91% 9.79% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07
US100 20049 180.93 0.91% 10.69% 2025-05-08