Netflix

NFLX

270.38

매일 변경:

-4.92 -1.79%

연간 변경:

-17.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AMZN	Amazon	1,770.50		12.99	0.74%	-1.22%	963B	2019-10-22
CHTR	Charter Communications	439.54		-0.51	-0.12%	37.18%	74.9B	2019-10-22
DISH	Dish Network	35.26		0.49	1.41%	1.70%	16.6B	2019-10-22
NFLX	Netflix	270.38		-4.92	-1.79%	-17.97%	160B	2019-10-22

		가격			일	년	날짜
SPX	S&P 500	3011		5.01	0.17%	9.88%	2019-10-22
CCMP	NASDAQ	8152		-10.87	-0.13%	9.61%	2019-10-22
MID	S&P MidCap 400	1952		4.56	0.23%	5.83%	2019-10-22
NDX	NASDAQ 100	7919		-20.26	-0.26%	11.25%	2019-10-22

	실제	Chg	%Chg
EURUSD	1.11429	0.0007	-0.06%
GBPUSD	1.29491	0.0019	-0.15%
AUDUSD	0.68671	0.0001	-0.01%
NZDUSD	0.64120	0.0002	0.03%
USDJPY	108.52	0.0850	-0.08%
USDCNY	7.07609	0.0057	0.08%
USDCHF	0.98859	0.0025	0.25%
USDCAD	1.30853	0.0003	-0.02%
USDMXN	19.1064	0.0159	-0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0639	0.0638	-1.55%
USDRUB	63.6032	0.1533	-0.24%
DXY	97.360	0.0473	0.05%
BTCUSD	8,207.00	4	-0.04%
[+]

	실제	Chg	%Chg
Dow Jones	26,909	83	0.31%
S&P 500	3,011	5	0.17%
NASDAQ 100	7,920	20	-0.26%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,222	59	0.82%
DAX	12,765	18	0.14%
CAC 40	5,657	10	0.17%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,382	16	-0.17%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,458	26	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.24	0.019	-0.03%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.022	-0.02%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	54.1296	0.58	1.09%
Brent	59.2884	0.39	0.65%
Natural gas	2.2759	0.04	1.66%
Gasoline	1.6069	0.01	-0.48%
Heating oil	1.9343	0.00	-0.22%
Gold	1,487.31	1.27	0.09%
Silver	17.4817	0.09	-0.49%
Copper	2.6310	0.01	-0.38%
Soybeans	936.0822	1.00	0.11%
Live Cattle	109.8328	1.15	-1.04%
Wheat	520.1734	5.00	-0.95%
Cotton	64.70	0.14	0.22%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]