Netflix - 주가

주가
1,174.46
매일 변경
-6.03 -0.51%
매월
-12.30%
매년
87.47%
Q3 예상
1,152.35

가격 Chg 일 년 날짜
Rakuten 787.00 -0.50 -0.06% -12.92% 2025-07-28
Tencent Holdings 555.50 5.00 0.91% 55.08% 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Alibaba 120.03 -1.12 -0.92% 58.32% 2025-07-25
Baidu 92.07 -0.38 -0.41% -0.20% 2025-07-23
Booking Holdings 5,616.15 -16.12 -0.29% 49.60% 2025-07-28
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Charter Communications 298.19 -11.56 -3.73% -21.03% 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
IBM 262.51 2.79 1.07% 36.97% 2025-07-28
Interpublic Of Companies 25.75 -0.30 -1.15% -17.49% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
Peloton Interactive 6.34 -0.23 -3.43% 75.97% 2025-07-28
PayPal 78.32 0.34 0.44% 32.77% 2025-07-28
Sirius XM 23.65 0.07 0.30% -33.19% 2025-07-28
Snap 9.67 -0.11 -1.07% -27.60% 2025-07-28
Spotify 697.48 4.38 0.63% 115.44% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 224.71 -0.04 -0.02% 49.11% 2025-07-28
Uber 90.61 -0.68 -0.74% 42.18% 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 2025-07-28
TKO Group 170.60 0.55 0.32% 57.55% 2025-07-28
Yelp 34.96 0.26 0.75% -4.30% 2025-07-28

가격 일 년 날짜
US500 6394 1.13 0.02% 17.04% 2025-07-28
USND 21179 70.27 0.33% 21.92% 2025-07-28
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US100 23394 84.02 0.36% 22.74% 2025-07-28