주가
607.34
매일 변경
-6.19 -1.01%
매월
0.73%
매년
82.92%
Q1 예상
604.19
가격 날짜
4755 Rakuten 856.00 -9.80 -1.13% 38.96% 2024-03-28
700 Tencent Holdings 304.80 2.80 0.93% -20.79% 2024-03-28
AKAM Akamai 108.65 -0.98 -0.89% 41.60% 2024-03-28
AMCX AMC Networks 12.12 -0.17 -1.38% -28.45% 2024-03-28
AMZN Amazon 180.56 0.73 0.40% 80.10% 2024-03-28
BABA Alibaba 72.41 0.82 1.15% -27.53% 2024-03-28
BIDU Baidu 105.26 0.27 0.26% -33.36% 2024-03-28
BKNG Booking Holdings 3,623.89 -49.61 -1.35% 40.91% 2024-03-28
CBS Paramount Global 11.74 0.04 0.34% -45.42% 2024-03-28
CHTR Charter Communications 289.18 -4.33 -1.48% -17.31% 2024-03-28
CMCSA Comcast 43.32 0.25 0.58% 17.24% 2024-03-28
CRM Salesforce 301.06 -0.32 -0.11% 53.10% 2024-03-28
CRTO Criteo 35.14 0.08 0.23% 14.91% 2024-03-28
DIS Walt Disney 122.40 1.42 1.17% 26.35% 2024-03-28
DISCA Warner Bros Discovery 8.70 0.06 0.64% -40.69% 2024-03-28
EA Electronic Arts EA 132.98 1.11 0.84% 11.57% 2024-03-28
EBAY eBay 52.90 0.98 1.88% 21.24% 2024-03-28
EXPE Expedia 137.76 -1.23 -0.88% 44.96% 2024-03-28
FB Meta 488.02 -5.84 -1.18% 137.65% 2024-03-28
IBM IBM 191.11 0.31 0.16% 47.34% 2024-03-28
IPG Interpublic Of Companies 32.56 -0.22 -0.66% -7.83% 2024-03-28
LYFT Lyft 19.37 -0.11 -0.56% 115.70% 2024-03-28
MSFT Microsoft 421.39 -0.04 -0.01% 50.22% 2024-03-28
MTCH Match 36.35 0.47 1.31% -7.20% 2024-03-28
NFLX Netflix 607.34 -6.19 -1.01% 82.92% 2024-03-28
NXST Nexstar Broadcasting 172.28 0.39 0.22% 1.05% 2024-03-28
OMC Omnicom 97.04 1.88 1.98% 7.25% 2024-03-28
PTON Peloton Interactive 4.30 -0.13 -2.83% -58.74% 2024-03-28
PYPL PayPal 67.03 0.46 0.69% -9.64% 2024-03-28
SIRI Sirius XM 3.88 -0.02 -0.51% -0.51% 2024-03-28
SNAP Snap 11.53 0.08 0.66% 6.91% 2024-03-28
SPOT Spotify 264.50 4.30 1.65% 103.67% 2024-03-28
TRIP TripAdvisor 27.82 -0.03 -0.11% 47.51% 2024-03-28
TTWO Take Two Interactive Software 148.17 1.25 0.85% 27.00% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
VZ Verizon 42.04 0.50 1.20% 9.25% 2024-03-28
WWE TKO Group 86.67 0.28 0.32% -2.97% 2024-03-28
YELP Yelp 39.60 0.50 1.28% 32.49% 2024-03-28

가격 날짜
SPX US500 5260 11.84 0.23% 30.60% 2024-03-28
CCMP USND 16396 -3.42 -0.02% 37.48% 2024-03-28
MID US400 3047 12.69 0.42% 23.74% 2024-03-28
NDX US100 18270 -11.11 -0.06% 42.22% 2024-03-28