NFLX

517.78

๋งค์ผ ๋ณ€๊ฒฝ:

0.98%

๋งค๋…„:

11.13%

๊ฐ€๊ฒฉ ์ผ ๋…„
Rakuten 1,251.00 -3.00 -0.24% 25.35%
Tencent Holdings 583.00 0.50 0.09% 20.21%
Akamai 115.89 -0.07 -0.06% 12.63%
AMC Networks 65.08 0.77 1.20% 166.72%
Amazon 3,446.51 -57.31 -1.64% 25.12%
Activision Blizzard 92.53 1.74 1.92% 21.41%
Alibaba 218.22 3.38 1.57% -1.77%
Baidu 194.90 5.73 3.03% 57.52%
Booking Holdings Inc 2,246.23 -0.05 -0.002% 39.05%
CBS 42.87 1.03 2.46% 86.63%
Charter Communications 712.69 13.40 1.92% 39.74%
Comcast 56.05 0.57 1.02% 45.31%
Salesforce.com 243.66 1.82 0.75% 29.37%
Criteo 43.54 4.78 12.33% 278.28%
Walt Disney 177.90 2.57 1.46% 59.75%
Discovery Communications 30.32 0.81 2.74% 42.60%
Dish Network 41.21 0.76 1.87% 21.66%
Electronic Arts EA 138.59 -0.03 -0.02% 6.00%
eBay 66.53 1.23 1.88% 34.68%
Expedia 170.10 1.15 0.68% 105.63%
Facebook 343.45 2.86 0.84% 45.73%
Twenty-First Century Fox 38.29 0.69 1.82% 42.16%
IBM 145.47 0.86 0.59% 22.21%
Interpublic Of Companies 32.55 0.51 1.59% 97.75%
Lyft Inc 61.41 2.35 3.98% 87.25%
Microsoft 266.79 1.52 0.57% 33.17%
Match Group 164.27 2.54 1.57% 65.88%
Netflix 517.78 5.04 0.98% 11.13%
Nielsen 24.97 0.25 0.99% 75.44%
Nexstar Broadcasting 147.66 1.06 0.72% 76.54%
Omnicom 79.61 0.56 0.71% 50.78%
Peloton Interactive, Inc. 121.85 4.37 3.72% 109.87%
PayPal 293.00 4.88 1.69% 69.82%
Sirius XM 6.41 0.12 1.91% 10.14%
Snap Inc 67.53 1.33 2.00% 175.86%
Spotify 256.70 3.06 1.21% 5.70%
TripAdvisor 42.08 0.63 1.52% 129.44%
Take Two Interactive Software 175.00 3.12 1.82% 24.64%
Twitter 68.01 1.52 2.29% 116.66%
Uber 50.65 0.24 0.48% 65.52%
Verizon 56.34 0.27 0.48% 3.80%
World Wrestling Entertainment 58.78 0.18 0.31% 36.63%
Yelp 40.82 0.04 0.10% 83.96%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14369 97.98 0.69% 43.45%
US400 2702 25.24 0.94% 54.05%
US500 4268 28.85 0.68% 41.85%
USNDX 14352 91.72 0.64% 45.73%