Netflix - 주가

주가
975.49
매일 변경
12.88 1.34%
매월
4.86%
매년
59.71%
Q2 예상
896.49


가격 Chg 일 년 날짜
Rakuten 784.20 2.10 0.27% 5.42% 2025-04-18
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Alibaba 108.89 1.80 1.68% 57.99% 2025-04-17
Baidu 82.52 -0.01 -0.01% -13.63% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Charter Communications 338.73 6.09 1.83% 30.34% 2025-04-17
Comcast 33.97 0.39 1.16% -14.20% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Criteo 30.28 1.08 3.70% -11.87% 2025-04-17
Walt Disney 84.78 1.91 2.30% -24.63% 2025-04-17
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Meta 501.16 -1.89 -0.38% -0.11% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
Match 29.03 0.34 1.17% -9.90% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
Nexstar Broadcasting 147.50 0.31 0.21% -8.93% 2025-04-17
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
PayPal 60.98 0.63 1.04% -1.79% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
Snap 7.88 0.14 1.81% -32.24% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
TripAdvisor 11.72 -0.05 -0.42% -53.58% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Verizon 44.01 0.36 0.82% 9.72% 2025-04-17
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17
Yelp 33.06 -0.49 -1.46% -16.11% 2025-04-17

가격 일 년 날짜
US500 5300 7.00 0.13% 6.71% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US100 18319 0.45 0.003% 7.52% 2025-04-18