Netflix - 주가

주가
1,278.17
매일 변경
-11.45 -0.89%
매월
4.39%
매년
86.35%
Q3 예상
1,255.80

가격 Chg 일 년 날짜
Rakuten 778.50 6.50 0.84% -12.90% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Akamai 81.01 1.95 2.47% -12.40% 2025-07-08
Amazon 220.23 -3.24 -1.45% 10.45% 2025-07-08
Alibaba 106.27 -2.43 -2.24% 42.60% 2025-07-07
Baidu 86.35 -0.09 -0.10% -0.59% 2025-07-03
Booking Holdings 5,728.84 -87.08 -1.50% 44.10% 2025-07-08
Paramount Global 12.63 0.10 0.76% 9.59% 2025-07-08
Charter Communications 408.05 -0.27 -0.07% 38.88% 2025-07-08
Comcast 35.84 0.40 1.13% -4.40% 2025-07-08
Salesforce 274.89 5.09 1.89% 8.92% 2025-07-08
Criteo 24.97 0.13 0.52% -37.32% 2025-07-08
Walt Disney 121.97 -1.19 -0.97% 25.69% 2025-07-08
Warner Bros Discovery 11.15 0.13 1.13% 52.13% 2025-07-08
Electronic Arts EA 153.10 -0.43 -0.28% 8.86% 2025-07-08
eBay 75.51 -0.40 -0.53% 43.38% 2025-07-08
Expedia 179.84 2.04 1.15% 40.06% 2025-07-08
Meta 719.91 1.56 0.22% 35.86% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Interpublic Of Companies 25.33 0.17 0.68% -11.23% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Microsoft 495.78 -1.94 -0.39% 7.93% 2025-07-08
Match 32.18 0.35 1.10% 4.08% 2025-07-08
Netflix 1,278.17 -11.45 -0.89% 86.35% 2025-07-08
Nexstar Broadcasting 182.52 5.81 3.29% 9.37% 2025-07-08
Omnicom 74.22 0.38 0.51% -18.12% 2025-07-08
Peloton Interactive 6.54 0.11 1.63% 84.87% 2025-07-08
PayPal 74.65 -1.53 -2.01% 26.50% 2025-07-08
Sirius XM 24.58 0.96 4.06% -28.34% 2025-07-08
Snap 9.19 -0.08 -0.86% -44.30% 2025-07-07
Spotify 736.29 11.24 1.55% 134.70% 2025-07-07
TripAdvisor 17.64 0.47 2.72% 0.61% 2025-07-08
Take Two Interactive Software 240.37 -2.16 -0.89% 60.94% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Verizon 43.07 0.27 0.63% 4.26% 2025-07-08
TKO Group 176.34 -0.80 -0.45% 57.19% 2025-07-07
Yelp 34.56 -0.65 -1.85% -5.00% 2025-07-07

가격 일 년 날짜
US500 6229 -0.74 -0.01% 11.69% 2025-07-08
USND 20421 8.71 0.04% 10.81% 2025-07-08
US400 3177 20.36 0.64% 10.04% 2025-07-08
US100 22711 25.47 0.11% 11.04% 2025-07-08