RF

19.11

๋งค์ผ ๋ณ€๊ฒฝ:

-0.26%

๋งค๋…„:

73.10%

๊ฐ€๊ฒฉ ์ผ ๋…„
Ameris Bancorp 46.53 0.06 0.13% 116.22%
Ally Financial 51.68 0.33 0.64% 113.64%
Associated Banc 19.67 -0.12 -0.61% 57.61%
American Express 163.27 2.70 1.68% 65.79%
Bank Of America 39.13 0.02 0.05% 63.45%
Truist Financial 53.67 -0.01 -0.02% 48.06%
Bank Of New York Mellon 49.30 -0.29 -0.58% 47.25%
BankUnited 38.78 -0.09 -0.23% 84.32%
Bank Of Montreal USA 97.88 0.28 0.29% 66.72%
BOK Financial 83.59 -0.59 -0.70% 67.15%
BancorpSouth 27.93 -0.07 -0.25% 48.64%
Citigroup 66.94 -0.36 -0.53% 54.63%
Citizens Financial 41.80 -0.55 -1.30% 70.54%
Cullen/Frost Bankers 108.68 -0.69 -0.63% 72.23%
Comerica 71.32 -0.65 -0.90% 91.98%
Capital One Financial 156.50 0.13 0.08% 123.70%
Discover Financial Services 122.83 2.35 1.95% 125.29%
First Horizon National 14.83 -0.17 -1.13% 65.70%
Fifth Third Bancorp 38.23 -0.31 -0.80% 90.10%
First Republic Bank 192.25 -0.58 -0.30% 86.29%
Goldman Sachs 375.84 -2.29 -0.61% 96.14%
Huntington Bancshares 14.25 -0.17 -1.18% 60.29%
Home Bancshares 21.53 -0.09 -0.42% 46.66%
JPMorgan Chase 152.98 0.02 0.01% 62.28%
KEY 19.93 -0.13 -0.65% 69.76%
Morgan Stanley 98.30 -0.33 -0.33% 106.38%
M&T Bank 133.39 -0.55 -0.41% 43.26%
Northern 104.51 -1.36 -1.28% 34.35%
New York Community Bancorp 12.49 -0.03 -0.24% 44.90%
Old National Bancorp 15.66 -0.10 -0.63% 27.73%
Bank Ozk 39.86 -0.30 -0.75% 92.56%
Prosperity Bancshares 65.52 -0.56 -0.85% 32.42%
PNC 183.97 -0.70 -0.38% 74.61%
Pinnacle Financial Partners 89.63 0.62 0.70% 164.16%
Regions Financial 19.11 -0.05 -0.26% 73.10%
Renasant 32.47 -0.21 -0.64% 49.91%
Signature Bank 249.85 -1.03 -0.41% 195.93%
Santander Consumer USA 41.42 0.01 0.02% 141.66%
SVB Financial 593.17 5.54 0.94% 157.37%
Synovus Financial 38.93 -0.21 -0.54% 89.90%
State Street 81.69 -0.76 -0.92% 38.74%
Synchrony Financial 47.53 0.25 0.53% 85.59%
Texas Capital Bancshares 55.00 -0.64 -1.15% 77.19%
Trustmark 30.19 0.04 0.13% 45.42%
United Community Banks 28.07 -0.26 -0.92% 73.22%
US Bancorp 57.10 1.42 2.55% 60.44%
Wells Fargo 45.85 0.04 0.09% 93.87%
Zions Bancorporation 55.37 -0.30 -0.54% 93.47%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4377 -3.54 -0.08% 35.23%